日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,450 | 13,000 | 14,500 | 10,400 | 34.08K | -37.05% | |
16,600 | 26,500 | 26,650 | 16,600 | 0.00K | -44.85% | |
30,100 | 29,000 | 37,450 | 27,650 | 34.55K | -2.90% | |
31,000 | 40,000 | 40,000 | 31,000 | 0.01K | -22.50% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.00% | ||
40,000 | 54,700 | 56,100 | 40,000 | 23.25K | -38.56% | |
65,100 | 72,300 | 73,000 | 60,900 | 0.00K | -17.59% | |
79,000 | 65,500 | 106,000 | 65,500 | 0.00K | -25.12% | |
105,500 | 130,000 | 135,000 | 105,500 | 12.63K | -22.99% | |
137,000 | 134,500 | 150,000 | 130,000 | 9.56K | -7.43% | |
148,000 | 167,500 | 167,500 | 143,500 | 11.35K | -14.94% | |
174,000 | 184,000 | 184,000 | 170,000 | 8.14K | -3.60% | |
180,500 | 180,500 | 180,500 | 180,500 | 0.00% | ||
180,500 | 177,000 | 208,500 | 177,000 | 8.85K | -6.72% | |
193,500 | 205,000 | 210,000 | 179,000 | 5.70K | -7.86% | |
210,000 | 214,000 | 222,500 | 207,000 | 0.06K | -8.50% | |
229,500 | 208,000 | 256,000 | 208,000 | 0.00K | +11.14% | |
206,500 | 218,000 | 218,000 | 200,000 | 2.74K | -1.43% | |
209,500 | 199,000 | 224,000 | 199,000 | 2.51K | +0.24% | |
209,000 | 215,500 | 224,000 | 209,000 | 4.94K | -10.11% | |
232,500 | 230,000 | 232,500 | 209,500 | 0.01K | +4.73% | |
222,000 | 215,000 | 243,000 | 202,000 | 7.67K | -4.10% | |
231,500 | 250,000 | 267,500 | 231,500 | 0.00K | -13.94% | |
269,000 | 269,000 | 269,000 | 269,000 | 0.00% | ||
269,000 | 230,000 | 286,500 | 230,000 | 21.40K | +21.72% | |
221,000 | 155,000 | 221,000 | 155,000 | 0.36K | +30.00% | |
170,000 | 197,000 | 197,000 | 170,000 | 0.01K | -17.27% | |
205,500 | 237,500 | 237,500 | 200,000 | 0.00K | -14.55% | |
240,500 | 240,500 | 240,500 | 240,500 | 0.00% | ||
240,500 | 255,500 | 255,500 | 240,000 | 7.07K | NaN% |