日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 61.68K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 250.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 78.38K | -44.44% | |
0.0450 | 0.0300 | 0.0450 | 0.0300 | 9.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 41.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 121.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 27.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 77.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 23.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 97.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 63.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 27.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 172.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 33.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 180.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 126.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 37.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 306.00K | +14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 545.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 16.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 88.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.00K | 0.00% |