日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
339.00 | 341.96 | 341.96 | 337.12 | 685.42K | -0.29% | |
340.00 | 339.63 | 342.00 | 336.00 | 468.28K | 0.00% | |
340.00 | 338.00 | 344.00 | 336.00 | 312.55K | +1.19% | |
336.00 | 334.00 | 338.00 | 334.00 | 378.28K | +1.20% | |
332.00 | 334.50 | 338.50 | 332.00 | 684.76K | -1.19% | |
336.00 | 336.00 | 338.00 | 334.00 | 206.53K | +0.60% | |
334.00 | 336.00 | 336.21 | 332.00 | 178.23K | -0.30% | |
335.00 | 332.00 | 338.00 | 326.00 | 394.67K | +1.52% | |
330.00 | 324.54 | 330.63 | 324.54 | 221.23K | -0.30% | |
331.00 | 328.90 | 332.00 | 325.50 | 359.88K | -0.30% | |
332.00 | 338.00 | 340.00 | 330.00 | 401.85K | -1.78% | |
338.00 | 337.78 | 339.00 | 334.00 | 218.62K | 0.00% | |
338.00 | 343.60 | 343.60 | 336.50 | 299.27K | -1.17% | |
342.00 | 341.70 | 344.00 | 337.01 | 196.25K | -0.58% | |
344.00 | 340.32 | 345.00 | 337.99 | 199.54K | +1.18% | |
340.00 | 340.48 | 340.48 | 336.50 | 96.19K | +0.29% | |
339.00 | 344.00 | 344.00 | 337.62 | 226.04K | -0.29% | |
340.00 | 338.94 | 342.00 | 337.52 | 199.23K | +1.19% | |
336.00 | 342.50 | 342.50 | 335.68 | 118.36K | -1.47% | |
341.00 | 340.24 | 346.00 | 338.00 | 157.48K | +0.89% | |
338.00 | 346.00 | 346.00 | 336.00 | 342.99K | -1.74% | |
344.00 | 344.16 | 346.00 | 340.00 | 385.14K | -0.58% | |
346.00 | 348.00 | 348.00 | 343.75 | 202.98K | +0.58% | |
344.00 | 344.00 | 350.00 | 344.00 | 211.13K | -0.58% | |
346.00 | 346.98 | 346.98 | 340.32 | 153.87K | +1.17% | |
342.00 | 342.00 | 346.00 | 340.00 | 257.62K | +1.18% | |
338.00 | 334.70 | 340.00 | 334.70 | 218.94K | -0.29% | |
339.00 | 340.60 | 342.00 | 336.00 | 489.48K | +0.59% | |
337.00 | 340.00 | 340.00 | 333.04 | 121.52K | -1.46% | |
342.00 | 343.80 | 344.00 | 340.40 | 146.99K | +0.88% |