日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6400 | 0.7100 | 0.7100 | 0.6400 | 68.31K | -7.25% | |
0.6900 | 0.7500 | 0.7500 | 0.6600 | 243.74K | -13.75% | |
0.8000 | 0.8000 | 0.8200 | 0.7900 | 82.36K | -2.44% | |
0.8200 | 0.8000 | 0.8200 | 0.8000 | 43.32K | +2.50% | |
0.8000 | 0.8100 | 0.8200 | 0.7500 | 95.40K | +1.27% | |
0.7900 | 0.8200 | 0.8200 | 0.7700 | 63.23K | -4.82% | |
0.8300 | 0.8200 | 0.8600 | 0.8000 | 26.62K | -2.35% | |
0.8500 | 0.8700 | 0.8700 | 0.8100 | 40.71K | 0.00% | |
0.8500 | 0.9600 | 0.9600 | 0.7500 | 85.48K | -5.56% | |
0.9000 | 1.0400 | 1.0400 | 0.8700 | 93.48K | -14.29% | |
1.0500 | 1.1400 | 1.2200 | 0.9600 | 84.06K | -0.94% | |
1.0600 | 0.8400 | 1.2300 | 0.8000 | 304.65K | +23.26% | |
0.8600 | 0.8200 | 0.9400 | 0.8200 | 179.19K | +3.61% | |
0.8300 | 0.9400 | 0.9400 | 0.8100 | 40.16K | -3.49% | |
0.8600 | 0.9300 | 0.9300 | 0.7500 | 80.67K | -11.34% | |
0.9700 | 1.0800 | 1.0800 | 0.8700 | 152.91K | -10.19% | |
1.0800 | 0.9500 | 1.1900 | 0.9500 | 191.11K | +20.00% | |
0.9000 | 0.9900 | 0.9900 | 0.7400 | 708.24K | -10.00% | |
1.0000 | 1.5100 | 1.5600 | 0.9900 | 285.09K | -34.64% | |
1.5300 | 1.9200 | 1.9400 | 1.5000 | 108.95K | -20.31% | |
1.9200 | 2.4600 | 2.4600 | 1.8400 | 87.53K | -21.95% | |
2.4600 | 2.4500 | 2.7000 | 2.4500 | 21.55K | -6.11% | |
2.6200 | 2.5000 | 2.6600 | 2.4100 | 49.30K | +4.80% | |
2.5000 | 3.9200 | 3.9200 | 2.3400 | 147.13K | -35.57% | |
3.8800 | 3.8500 | 3.8800 | 3.7800 | 16.56K | +0.78% | |
3.8500 | 3.9000 | 3.9600 | 3.7500 | 16.25K | -1.53% | |
3.9100 | 3.7800 | 3.9100 | 3.7300 | 18.83K | +2.89% | |
3.8000 | 3.6200 | 3.8400 | 3.5100 | 101.19K | +4.11% | |
3.6500 | 3.6500 | 3.6500 | 3.6100 | 21.15K | +1.11% | |
3.6100 | 3.5800 | 3.6700 | 3.5500 | 32.83K | +464.06% |