日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
214.00 | 204.00 | 226.00 | 204.00 | 14.50K | +0.94% | |
214.00 | 204.00 | 226.00 | 204.00 | 14.50K | +0.94% | |
212.00 | 218.00 | 224.00 | 212.00 | 161.00K | -2.75% | |
212.00 | 218.00 | 224.00 | 212.00 | 161.00K | -2.75% | |
218.00 | 202.00 | 230.00 | 202.00 | 964.60K | +9.00% | |
218.00 | 202.00 | 230.00 | 202.00 | 964.60K | +9.00% | |
200.00 | 210.00 | 212.00 | 200.00 | 343.40K | -4.76% | |
200.00 | 210.00 | 212.00 | 200.00 | 343.40K | -4.76% | |
210.00 | 210.00 | 222.00 | 210.00 | 233.80K | 0.00% | |
210.00 | 210.00 | 222.00 | 210.00 | 233.80K | 0.00% | |
210.00 | 210.00 | 234.00 | 208.00 | 267.90K | 0.00% | |
210.00 | 210.00 | 234.00 | 208.00 | 267.90K | 0.00% | |
210.00 | 212.00 | 218.00 | 210.00 | 7.90K | -0.94% | |
210.00 | 212.00 | 218.00 | 210.00 | 7.90K | -0.94% | |
212.00 | 212.00 | 212.00 | 210.00 | 127.70K | 0.00% | |
212.00 | 212.00 | 212.00 | 210.00 | 127.70K | 0.00% | |
212.00 | 210.00 | 222.00 | 210.00 | 61.10K | +0.95% | |
212.00 | 210.00 | 222.00 | 210.00 | 61.10K | +0.95% | |
210.00 | 212.00 | 230.00 | 210.00 | 91.50K | -1.87% | |
210.00 | 212.00 | 230.00 | 210.00 | 91.50K | -1.87% | |
214.00 | 214.00 | 218.00 | 214.00 | 52.50K | 0.00% | |
214.00 | 214.00 | 218.00 | 214.00 | 52.50K | 0.00% | |
214.00 | 216.00 | 228.00 | 214.00 | 237.70K | -0.93% | |
214.00 | 216.00 | 228.00 | 214.00 | 237.70K | -0.93% | |
216.00 | 232.00 | 236.00 | 208.00 | 623.60K | -6.90% | |
216.00 | 232.00 | 236.00 | 208.00 | 623.60K | -6.90% | |
232.00 | 202.00 | 238.00 | 200.00 | 2.38M | +14.85% | |
232.00 | 202.00 | 238.00 | 200.00 | 2.38M | +14.85% | |
202.00 | 195.00 | 212.00 | 188.00 | 301.10K | +4.66% | |
202.00 | 195.00 | 212.00 | 188.00 | 301.10K | -5.61% |