日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | +11.58% | |
174.76 | 174.76 | 174.76 | 174.76 | 0.29K | -20.00% | |
218.45 | 218.45 | 218.45 | 218.45 | 0.00K | -67.23% | |
666.66 | 666.66 | 666.66 | 666.66 | 0.00K | +20.00% | |
555.55 | 555.55 | 555.55 | 555.55 | 0.00K | +132.44% | |
239.01 | 239.01 | 239.01 | 239.01 | 0.00K | +8.30% | |
220.69 | 213.99 | 220.69 | 213.99 | 0.00K | +10.89% | |
199.01 | 199.01 | 199.01 | 199.01 | 0.00K | +4.75% | |
189.99 | 175.06 | 189.99 | 175.06 | 0.01K | +1.92% | |
186.41 | 164.06 | 186.41 | 164.06 | 0.01K | +12.92% | |
165.08 | 145.00 | 165.08 | 145.00 | 0.03K | -13.61% | |
191.08 | 191.08 | 191.08 | 191.08 | 0.00K | +20.94% | |
158.00 | 160.00 | 160.00 | 158.00 | 0.77K | -12.22% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -66.94% | |
544.44 | 544.44 | 544.44 | 544.44 | 0.00K | +173.48% | |
199.08 | 199.08 | 199.08 | 199.08 | 0.00K | -9.95% | |
221.08 | 221.08 | 221.08 | 221.08 | 0.00K | +15.70% | |
191.08 | 191.08 | 191.08 | 191.08 | 0.00K | +11.69% | |
171.08 | 171.08 | 171.08 | 171.08 | 0.00K | -19.23% | |
211.80 | 211.80 | 211.80 | 211.80 | 0.00K | -21.53% | |
269.90 | 269.90 | 269.90 | 269.90 | 0.01K | +34.95% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | +7.41% | |
186.20 | 186.20 | 186.20 | 186.20 | 0.00K | -6.90% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.05K | -11.11% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.34K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.02K | +25.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -20.00% | |
225.00 | 224.90 | 225.00 | 224.90 | 0.03K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.01K | +21.69% | |
184.90 | 184.90 | 184.90 | 184.90 | 0.00K | -5.18% |