日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,117.00 | 1,113.00 | 1,134.00 | 1,104.00 | 18.92M | -0.18% | |
1,119.00 | 1,125.00 | 1,135.00 | 1,106.00 | 1.39M | -0.97% | |
1,130.00 | 1,128.00 | 1,133.00 | 1,126.00 | 661.75K | 0.00% | |
1,130.00 | 1,124.75 | 1,138.00 | 1,107.00 | 1.05M | +1.99% | |
1,108.00 | 1,110.00 | 1,111.00 | 1,102.00 | 848.67K | -0.18% | |
1,110.00 | 1,115.00 | 1,115.00 | 1,109.00 | 163.33K | -0.27% | |
1,113.00 | 1,115.00 | 1,115.00 | 1,108.00 | 507.99K | +0.27% | |
1,110.00 | 1,110.00 | 1,111.00 | 1,090.00 | 548.14K | -0.18% | |
1,112.00 | 1,121.00 | 1,121.00 | 1,107.00 | 368.03K | -0.45% | |
1,117.00 | 1,120.00 | 1,128.00 | 1,110.82 | 336.18K | -0.09% | |
1,118.00 | 1,111.00 | 1,118.00 | 1,106.00 | 1.80M | +0.63% | |
1,111.00 | 1,107.00 | 1,111.00 | 1,104.00 | 253.27K | +0.27% | |
1,108.00 | 1,102.00 | 1,108.00 | 1,102.00 | 251.34K | +0.73% | |
1,100.00 | 1,085.00 | 1,100.00 | 1,085.00 | 125.69K | +1.10% | |
1,088.00 | 1,094.00 | 1,094.00 | 1,087.00 | 169.52K | +0.74% | |
1,080.00 | 1,087.00 | 1,087.00 | 1,074.00 | 405.86K | +0.09% | |
1,079.00 | 1,084.00 | 1,087.00 | 1,077.00 | 245.74K | -0.74% | |
1,087.00 | 1,081.00 | 1,089.41 | 1,081.00 | 1.02M | +0.37% | |
1,083.00 | 1,081.00 | 1,087.00 | 1,080.00 | 266.25K | -0.28% | |
1,086.00 | 1,081.00 | 1,088.00 | 1,081.00 | 209.53K | 0.00% | |
1,086.00 | 1,088.00 | 1,093.00 | 1,084.00 | 566.97K | -0.46% | |
1,091.00 | 1,096.00 | 1,096.00 | 1,089.00 | 134.10K | 0.00% | |
1,091.00 | 1,093.60 | 1,095.00 | 1,089.00 | 243.38K | -0.09% | |
1,092.00 | 1,098.00 | 1,104.89 | 1,092.00 | 1.06M | -0.46% | |
1,097.00 | 1,098.00 | 1,104.89 | 1,091.60 | 643.51K | -0.45% | |
1,102.00 | 1,110.00 | 1,110.00 | 1,095.00 | 1.28M | -0.45% | |
1,107.00 | 1,100.00 | 1,109.00 | 1,100.00 | 549.97K | +0.54% | |
1,101.00 | 1,112.00 | 1,114.00 | 1,101.00 | 339.66K | -0.81% | |
1,110.00 | 1,110.25 | 1,114.00 | 1,110.00 | 15.05K | -0.36% | |
1,114.00 | 1,110.00 | 1,114.00 | 1,105.00 | 196.61K | -0.27% |