Guangdong Xiaosong Technology Co Ltd (002723)

深圳
15.17
+0.24(+1.61%)
  • :
    1,491,900
  • 卖价/买价:
    15.16/15.17
  • 当日幅度:
    14.70 - 15.24

002723历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
15.1614.8715.2414.711.52M+1.54%
14.9314.4615.0514.4110.39M+3.25%
14.4614.1914.5314.158.73M+2.41%
14.1214.0614.1813.924.76M+0.93%
13.9913.9614.1513.736.76M-0.07%
14.0013.8514.3813.7814.43M+0.79%
13.8912.9413.9812.6515.32M+7.84%
12.8812.4612.9412.208.93M+4.72%
12.3012.2312.3212.104.23M+1.74%
12.0912.1212.6412.025.67M-0.33%
12.1312.0812.3311.656.56M-1.22%
12.2812.5112.5111.897.59M-0.57%
12.3512.5212.5312.284.10M-0.56%
12.4212.6212.8812.415.24M-1.51%
12.6112.7212.8112.506.32M-0.55%
12.6812.4912.8012.348.41M+2.76%
12.3412.6112.6112.208.14M-3.44%
12.7813.1813.2312.5412.34M-2.37%
13.0912.8513.2012.6914.28M+1.39%
12.9112.2412.9212.0315.60M+5.30%
12.2612.0412.4912.009.12M+1.91%
12.0311.9412.0811.608.23M+1.52%
最高: 15.24最低: 11.60差价: 3.64平均: 13.08涨跌幅: 27.93