日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,248.0 | 2,227.0 | 2,279.0 | 2,227.0 | 39.40K | -0.09% | |
2,248.0 | 2,227.0 | 2,279.0 | 2,227.0 | 39.40K | -0.09% | |
2,250.0 | 2,250.0 | 2,271.0 | 2,238.0 | 21.70K | -0.44% | |
2,250.0 | 2,250.0 | 2,271.0 | 2,238.0 | 21.70K | -0.44% | |
2,260.0 | 2,244.0 | 2,260.0 | 2,200.0 | 30.60K | +1.39% | |
2,260.0 | 2,244.0 | 2,260.0 | 2,200.0 | 30.60K | +1.39% | |
2,229.0 | 2,240.0 | 2,245.0 | 2,210.0 | 33.40K | -0.13% | |
2,229.0 | 2,240.0 | 2,245.0 | 2,210.0 | 33.40K | -0.13% | |
2,232.0 | 2,250.0 | 2,264.0 | 2,223.0 | 13.70K | -1.24% | |
2,232.0 | 2,250.0 | 2,264.0 | 2,223.0 | 13.70K | -1.24% | |
2,260.0 | 2,310.0 | 2,310.0 | 2,244.0 | 36.20K | -0.88% | |
2,260.0 | 2,310.0 | 2,310.0 | 2,244.0 | 36.20K | -0.88% | |
2,280.0 | 2,226.0 | 2,302.0 | 2,214.0 | 63.70K | +2.06% | |
2,280.0 | 2,226.0 | 2,302.0 | 2,214.0 | 63.70K | +2.06% | |
2,234.0 | 2,179.0 | 2,235.0 | 2,166.0 | 29.70K | +2.15% | |
2,234.0 | 2,179.0 | 2,235.0 | 2,166.0 | 29.70K | +2.15% | |
2,187.0 | 2,212.0 | 2,212.0 | 2,153.0 | 54.60K | -1.40% | |
2,187.0 | 2,212.0 | 2,212.0 | 2,153.0 | 54.60K | -1.40% | |
2,218.0 | 2,206.0 | 2,241.0 | 2,201.0 | 13.60K | +0.50% | |
2,218.0 | 2,206.0 | 2,241.0 | 2,201.0 | 13.60K | +0.50% | |
2,207.0 | 2,235.0 | 2,259.0 | 2,191.0 | 26.50K | -0.14% | |
2,207.0 | 2,235.0 | 2,259.0 | 2,191.0 | 26.50K | -0.14% | |
2,210.0 | 2,293.0 | 2,314.0 | 2,207.0 | 46.70K | -1.69% | |
2,210.0 | 2,293.0 | 2,314.0 | 2,207.0 | 46.70K | -3.91% | |
2,300.0 | 2,274.0 | 2,300.0 | 2,244.0 | 33.50K | -1.16% | |
2,327.0 | 2,265.0 | 2,327.0 | 2,240.0 | 64.70K | +3.19% | |
2,255.0 | 2,233.0 | 2,262.0 | 2,213.0 | 24.70K | +0.71% | |
2,239.0 | 2,219.0 | 2,265.0 | 2,217.0 | 69.20K | +0.54% | |
2,227.0 | 2,180.0 | 2,245.0 | 2,166.0 | 120.50K | +3.20% | |
2,158.0 | 2,064.0 | 2,166.0 | 2,052.0 | 172.60K | +9.16% |