日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
268,000 | 282,500 | 289,200 | 268,000 | 31.32K | -5.73% | |
284,300 | 288,100 | 288,100 | 281,500 | 3.13K | -1.25% | |
287,900 | 287,000 | 288,800 | 284,300 | 4.99K | +1.09% | |
284,800 | 280,900 | 286,800 | 280,000 | 5.03K | +1.71% | |
280,000 | 280,500 | 282,400 | 279,800 | 1.84K | -0.50% | |
281,400 | 283,000 | 284,000 | 279,400 | 2.06K | -0.64% | |
283,200 | 290,000 | 292,000 | 283,200 | 2.95K | -1.39% | |
287,200 | 289,500 | 295,000 | 287,200 | 3.17K | -1.61% | |
291,900 | 288,100 | 293,400 | 287,000 | 2.33K | +0.76% | |
289,700 | 292,900 | 294,200 | 288,700 | 2.57K | -1.09% | |
292,900 | 293,400 | 294,400 | 291,300 | 3.52K | -0.17% | |
293,400 | 294,100 | 295,300 | 292,600 | 1.98K | +0.17% | |
292,900 | 293,100 | 294,600 | 292,000 | 1.92K | -0.31% | |
293,800 | 290,500 | 294,800 | 290,500 | 2.80K | +1.14% | |
290,500 | 290,500 | 291,700 | 290,000 | 2.60K | -0.41% | |
291,700 | 288,800 | 293,000 | 288,700 | 3.78K | +1.92% | |
286,200 | 287,400 | 290,100 | 283,900 | 3.02K | -1.51% | |
290,600 | 290,600 | 292,300 | 289,200 | 2.59K | +0.41% | |
289,400 | 289,000 | 293,300 | 288,900 | 1.26K | +0.10% | |
289,100 | 289,500 | 292,300 | 287,600 | 2.55K | +1.01% | |
286,200 | 289,000 | 290,000 | 286,200 | 4.25K | -1.11% | |
289,400 | 286,600 | 290,400 | 286,000 | 2.34K | +1.37% | |
285,500 | 285,700 | 286,600 | 284,700 | 2.08K | -0.04% | |
285,600 | 283,000 | 287,300 | 282,800 | 2.10K | +0.71% | |
283,600 | 285,500 | 285,500 | 281,100 | 1.29K | -0.70% | |
285,600 | 286,800 | 286,800 | 282,500 | 1.24K | -0.49% | |
287,000 | 286,100 | 288,000 | 285,500 | 1.28K | -0.14% | |
287,400 | 287,400 | 288,500 | 284,600 | 0.84K | +0.07% | |
287,200 | 287,000 | 288,100 | 285,400 | 2.54K | +0.21% | |
286,600 | 285,500 | 287,900 | 283,600 | 1.32K | +6.94% |