日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
210,500 | 222,000 | 227,000 | 210,500 | 51.67K | -5.52% | |
222,800 | 226,400 | 226,400 | 220,600 | 5.53K | -1.59% | |
226,400 | 223,500 | 226,900 | 222,800 | 5.67K | +1.52% | |
223,000 | 220,700 | 224,900 | 218,800 | 5.26K | +2.06% | |
218,500 | 218,800 | 220,400 | 218,200 | 3.44K | -0.59% | |
219,800 | 221,400 | 222,200 | 218,500 | 3.62K | -0.36% | |
220,600 | 227,700 | 229,000 | 220,600 | 4.16K | -1.39% | |
223,700 | 227,000 | 231,400 | 223,700 | 4.06K | -2.31% | |
229,000 | 226,000 | 230,000 | 225,200 | 4.91K | +0.53% | |
227,800 | 228,800 | 231,300 | 226,200 | 3.46K | -1.13% | |
230,400 | 228,600 | 231,000 | 228,400 | 4.87K | +0.30% | |
229,700 | 229,300 | 231,200 | 228,400 | 3.12K | +0.61% | |
228,300 | 229,900 | 230,700 | 228,300 | 2.50K | -0.65% | |
229,800 | 226,900 | 231,600 | 226,900 | 3.22K | +1.46% | |
226,500 | 228,100 | 228,800 | 226,300 | 2.36K | -0.92% | |
228,600 | 227,500 | 230,500 | 226,200 | 4.27K | +1.11% | |
226,100 | 227,200 | 227,400 | 222,700 | 4.55K | -0.83% | |
228,000 | 228,100 | 229,600 | 226,800 | 3.85K | 0.00% | |
228,000 | 229,200 | 230,700 | 227,400 | 2.03K | -0.13% | |
228,300 | 227,500 | 229,100 | 226,100 | 4.19K | +1.24% | |
225,500 | 227,400 | 227,600 | 224,800 | 5.35K | -1.23% | |
228,300 | 224,500 | 228,300 | 224,100 | 3.73K | +1.65% | |
224,600 | 222,800 | 224,600 | 222,700 | 2.14K | +0.94% | |
222,500 | 221,500 | 224,600 | 221,500 | 2.99K | +0.45% | |
221,500 | 222,200 | 222,900 | 219,500 | 3.81K | -0.32% | |
222,200 | 225,100 | 225,100 | 221,100 | 2.98K | -1.20% | |
224,900 | 223,900 | 225,700 | 223,500 | 3.05K | 0.00% | |
224,900 | 226,200 | 226,200 | 223,100 | 2.54K | -0.57% | |
226,200 | 224,800 | 226,800 | 223,500 | 6.16K | +0.85% | |
224,300 | 222,700 | 226,400 | 222,600 | 3.83K | +6.56% |