日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.00 | 160.00 | 160.00 | 160.00 | 0.00K | +1.73% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.00K | +1.73% | |
157.28 | 157.28 | 157.28 | 157.28 | 0.01K | -1.30% | |
157.28 | 157.28 | 157.28 | 157.28 | 0.01K | -1.30% | |
159.35 | 159.65 | 159.65 | 159.35 | 0.10K | +2.36% | |
159.35 | 159.65 | 159.65 | 159.35 | 0.10K | +2.36% | |
155.68 | 155.68 | 155.68 | 155.68 | 0.32K | 0.00% | |
155.68 | 155.68 | 155.68 | 155.68 | 0.32K | 0.00% | |
155.68 | 156.48 | 156.48 | 155.68 | 0.37K | -1.96% | |
155.68 | 156.48 | 156.48 | 155.68 | 0.37K | -1.96% | |
158.80 | 158.08 | 158.80 | 158.08 | 0.01K | +1.55% | |
158.80 | 158.08 | 158.80 | 158.08 | 0.01K | +1.55% | |
156.37 | 156.37 | 156.37 | 156.37 | 0.00K | -1.59% | |
156.37 | 156.37 | 156.37 | 156.37 | 0.00K | -1.59% | |
158.90 | 158.88 | 158.90 | 158.20 | 0.11K | +0.93% | |
158.90 | 158.88 | 158.90 | 158.20 | 0.11K | +0.93% | |
157.44 | 158.00 | 158.40 | 157.44 | 0.03K | -1.01% | |
157.44 | 158.00 | 158.40 | 157.44 | 0.03K | -1.01% | |
159.04 | 159.04 | 159.04 | 159.04 | 0.05K | +0.79% | |
159.04 | 159.04 | 159.04 | 159.04 | 0.05K | +0.79% | |
157.80 | 158.89 | 159.00 | 157.61 | 2.42K | +2.47% | |
157.80 | 158.89 | 159.00 | 157.61 | 2.42K | +2.47% | |
154.00 | 155.31 | 157.44 | 154.00 | 0.02K | +0.18% | |
154.00 | 155.31 | 157.44 | 154.00 | 0.02K | +0.18% | |
153.72 | 153.34 | 163.23 | 153.34 | 0.61K | +0.31% | |
153.72 | 153.34 | 163.23 | 153.34 | 0.61K | +0.31% | |
153.24 | 152.94 | 153.24 | 152.94 | 0.00K | +2.87% | |
148.97 | 155.11 | 155.11 | 148.97 | 0.32K | -4.73% | |
156.36 | 156.68 | 156.68 | 156.36 | 0.01K | -0.51% | |
157.16 | 157.16 | 157.16 | 157.16 | 0.01K | -1.78% |