日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
330.00 | 327.50 | 340.00 | 327.50 | 49.96K | +0.76% | |
330.00 | 327.50 | 340.00 | 327.50 | 49.96K | +0.76% | |
327.50 | 330.00 | 335.00 | 327.25 | 13.96K | +1.55% | |
327.50 | 330.00 | 335.00 | 327.25 | 13.96K | +1.55% | |
322.50 | 314.50 | 330.00 | 314.50 | 66.62K | +2.54% | |
322.50 | 314.50 | 330.00 | 314.50 | 66.62K | +2.54% | |
314.50 | 309.50 | 314.50 | 306.00 | 12.83K | +1.45% | |
314.50 | 309.50 | 314.50 | 306.00 | 12.83K | +1.45% | |
310.00 | 300.00 | 314.50 | 297.50 | 32.72K | +3.33% | |
310.00 | 300.00 | 314.50 | 297.50 | 32.72K | +3.33% | |
300.00 | 309.00 | 309.00 | 300.00 | 41.86K | -0.41% | |
300.00 | 309.00 | 309.00 | 300.00 | 41.86K | -0.41% | |
301.25 | 300.75 | 314.50 | 292.75 | 55.43K | +0.42% | |
301.25 | 300.75 | 314.50 | 292.75 | 55.43K | +0.42% | |
300.00 | 312.00 | 314.75 | 299.00 | 68.67K | -4.76% | |
300.00 | 312.00 | 314.75 | 299.00 | 68.67K | -4.76% | |
315.00 | 300.00 | 319.50 | 300.00 | 23.17K | +5.00% | |
315.00 | 300.00 | 319.50 | 300.00 | 23.17K | +5.00% | |
300.00 | 297.00 | 306.00 | 297.00 | 28.70K | +1.69% | |
300.00 | 297.00 | 306.00 | 297.00 | 28.70K | +1.69% | |
295.00 | 289.00 | 297.00 | 282.75 | 9.95K | +2.43% | |
295.00 | 289.00 | 297.00 | 282.75 | 9.95K | +2.43% | |
288.00 | 284.75 | 288.00 | 280.00 | 7.96K | +1.05% | |
288.00 | 284.75 | 288.00 | 280.00 | 7.96K | -12.73% | |
285.00 | 286.25 | 286.25 | 280.00 | 1.74K | +0.71% | |
283.00 | 284.00 | 285.75 | 279.00 | 9.71K | -0.44% | |
284.25 | 284.00 | 285.75 | 280.00 | 4.38K | +0.18% | |
283.75 | 282.50 | 284.00 | 280.00 | 10.36K | +2.44% | |
277.00 | 282.75 | 282.75 | 277.00 | 0.88K | -0.18% | |
277.50 | 279.75 | 284.00 | 277.50 | 6.63K | -0.80% |