日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,075.0 | 4,250.0 | 4,380.0 | 3,955.0 | 725.10K | +4.89% | |
4,075.0 | 4,250.0 | 4,380.0 | 3,955.0 | 725.10K | +4.89% | |
3,885.0 | 4,025.0 | 4,045.0 | 3,880.0 | 316.40K | -3.48% | |
3,885.0 | 4,025.0 | 4,045.0 | 3,880.0 | 316.40K | -3.48% | |
4,025.0 | 3,975.0 | 4,090.0 | 3,950.0 | 181.00K | +2.03% | |
4,025.0 | 3,975.0 | 4,090.0 | 3,950.0 | 181.00K | +2.03% | |
3,945.0 | 4,075.0 | 4,085.0 | 3,945.0 | 215.60K | -2.59% | |
3,945.0 | 4,075.0 | 4,085.0 | 3,945.0 | 215.60K | -2.59% | |
4,050.0 | 3,945.0 | 4,115.0 | 3,925.0 | 523.50K | +3.18% | |
4,050.0 | 3,945.0 | 4,115.0 | 3,925.0 | 523.50K | +3.18% | |
3,925.0 | 4,160.0 | 4,160.0 | 3,925.0 | 1.06M | -15.04% | |
3,925.0 | 4,160.0 | 4,160.0 | 3,925.0 | 1.06M | -15.04% | |
4,620.0 | 4,500.0 | 4,670.0 | 4,470.0 | 364.20K | +2.33% | |
4,620.0 | 4,500.0 | 4,670.0 | 4,470.0 | 364.20K | +2.33% | |
4,515.0 | 4,460.0 | 4,530.0 | 4,405.0 | 158.80K | +2.96% | |
4,515.0 | 4,460.0 | 4,530.0 | 4,405.0 | 158.80K | +2.96% | |
4,385.0 | 4,365.0 | 4,420.0 | 4,315.0 | 158.90K | 0.00% | |
4,385.0 | 4,365.0 | 4,420.0 | 4,315.0 | 158.90K | 0.00% | |
4,385.0 | 4,465.0 | 4,485.0 | 4,385.0 | 126.50K | -1.79% | |
4,385.0 | 4,465.0 | 4,485.0 | 4,385.0 | 126.50K | -1.79% | |
4,465.0 | 4,520.0 | 4,535.0 | 4,420.0 | 191.70K | -1.00% | |
4,465.0 | 4,520.0 | 4,535.0 | 4,420.0 | 191.70K | -1.00% | |
4,510.0 | 4,480.0 | 4,545.0 | 4,455.0 | 230.10K | +2.04% | |
4,510.0 | 4,480.0 | 4,545.0 | 4,455.0 | 230.10K | +10.67% | |
4,420.0 | 4,315.0 | 4,430.0 | 4,300.0 | 163.90K | +4.12% | |
4,245.0 | 4,355.0 | 4,355.0 | 4,230.0 | 261.40K | -3.41% | |
4,395.0 | 4,215.0 | 4,440.0 | 4,200.0 | 248.90K | +3.78% | |
4,235.0 | 4,240.0 | 4,325.0 | 4,165.0 | 242.50K | +1.19% | |
4,185.0 | 4,095.0 | 4,205.0 | 4,060.0 | 217.20K | +0.60% | |
4,160.0 | 4,245.0 | 4,255.0 | 4,160.0 | 176.20K | -2.46% |