🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

KDM Shipping Public Limited (KDM)

波兰华沙
货币 PLN
免责声明
1.4000
0.0000(0.00%)
闭盘

KDM历史数据

时间范围
Daily
2019-01-25 - 2024-06-19
日期收盘 开盘 交易量 涨跌幅
1.40001.40001.40001.400028.38K+0.72%
1.39001.39001.39001.390013.85K0.00%
1.39001.39001.39001.39000.00K0.00%
1.39001.39001.39001.39006.98K0.00%
1.39001.39001.39001.39000.97K0.00%
1.39001.39001.39001.39000.81K0.00%
1.39001.39001.39001.39008.00K+0.72%
1.38001.38001.38001.38002.50K-0.72%
1.39001.39001.39001.39000.30K0.00%
1.39001.39001.39001.39009.97K0.00%
1.39001.39001.39001.39008.40K+1.46%
1.37001.38001.38001.37003.15K0.00%
1.37001.37001.37001.37004.30K0.00%
1.37001.37001.37001.37003.23K+0.74%
1.36001.36001.36001.36007.30K0.00%
1.36001.36001.36001.36001.00K+0.74%
1.35001.35001.35001.35002.00K0.00%
1.35001.35001.35001.35000.85K0.00%
1.35001.35001.35001.35006.00K0.00%
1.35001.50001.50001.350019.15K-15.62%
1.60001.60001.60001.600013.09K-12.57%
1.83001.83001.83001.83004.90K0.00%
1.83001.83001.83001.83000.20K+2.23%
1.79001.79001.79001.79000.30K0.00%
1.79001.79001.79001.79004.80K0.00%
1.79001.60001.79001.60005.09K+19.33%
1.50001.50001.50001.50002.02K0.00%
1.50001.50001.50001.500015.11K-5.66%
1.59001.60001.60001.59001.40K-0.62%
1.60001.40001.60001.400010.23K+14.29%
最高:
1.8300
涨跌幅:
0.0000
平均:
1.4780
差价:
0.4800
最低:
1.3500
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。