日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.9400 | 27.9550 | 28.5700 | 27.9400 | 0.97K | -2.11% | |
27.9400 | 27.9550 | 28.5700 | 27.9400 | 0.97K | -2.11% | |
28.5430 | 28.5430 | 28.5430 | 28.5430 | 0.02K | +2.21% | |
28.5430 | 28.5430 | 28.5430 | 28.5430 | 0.02K | +2.21% | |
27.9250 | 27.9250 | 27.9250 | 27.9250 | 0.03K | -1.17% | |
27.9250 | 27.9250 | 27.9250 | 27.9250 | 0.03K | -1.17% | |
28.2561 | 28.2561 | 28.2561 | 28.2561 | 0.01K | +2.20% | |
28.2561 | 28.2561 | 28.2561 | 28.2561 | 0.01K | +2.20% | |
27.6490 | 27.6490 | 27.6490 | 27.6490 | 0.01K | -2.40% | |
27.6490 | 27.6490 | 27.6490 | 27.6490 | 0.01K | -2.40% | |
28.3300 | 28.3300 | 28.3300 | 28.3300 | 0.06K | +2.25% | |
28.3300 | 28.3300 | 28.3300 | 28.3300 | 0.06K | +2.25% | |
27.7054 | 27.1620 | 27.7054 | 27.1620 | 0.13K | -1.14% | |
27.7054 | 27.1620 | 27.7054 | 27.1620 | 0.13K | -1.14% | |
28.0250 | 28.0250 | 28.0250 | 28.0250 | 0.17K | +1.49% | |
28.0250 | 28.0250 | 28.0250 | 28.0250 | 0.17K | +1.49% | |
27.6122 | 27.9140 | 27.9140 | 27.6122 | 59.70K | -5.28% | |
27.6122 | 27.9140 | 27.9140 | 27.6122 | 59.70K | -5.28% | |
29.1500 | 29.8200 | 29.8200 | 29.1500 | 1.21K | -3.52% | |
29.1500 | 29.8200 | 29.8200 | 29.1500 | 1.21K | -3.52% | |
30.2150 | 30.2150 | 30.2150 | 30.2150 | 0.01K | +2.46% | |
29.4900 | 29.6020 | 29.6020 | 29.4900 | 0.01K | -6.97% | |
31.7010 | 31.7010 | 31.7010 | 31.7010 | 0.00K | +7.96% | |
29.3623 | 29.5660 | 29.5660 | 29.3623 | 0.21K | -4.48% | |
30.7400 | 30.1200 | 30.7400 | 30.1200 | 0.03K | +3.15% | |
29.8000 | 29.8000 | 29.8000 | 29.8000 | 0.07K | -3.68% | |
30.9400 | 30.9400 | 30.9400 | 30.9400 | 6.94K | +2.60% | |
30.1550 | 30.4000 | 30.4000 | 30.1550 | 0.13K | -1.18% | |
30.5150 | 30.5150 | 30.5150 | 30.5150 | 2.73K | +1.41% | |
30.0900 | 30.0800 | 30.0900 | 30.0800 | 0.29K | +7.70% |