日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,100 | 6,100 | 6,100 | 6,100 | 0.10K | +7.02% | |
5,700 | 5,700 | 6,800 | 5,700 | 0.10K | -8.06% | |
6,200 | 6,200 | 6,200 | 6,200 | 0.50K | -7.46% | |
6,700 | 7,200 | 7,200 | 6,700 | 0.60K | +1.52% | |
6,600 | 6,600 | 6,600 | 6,600 | 0.10K | -8.33% | |
7,200 | 7,200 | 7,200 | 7,200 | 0.10K | -5.26% | |
7,600 | 7,600 | 7,600 | 7,600 | 0.10K | -6.17% | |
8,100 | 8,100 | 8,100 | 8,100 | 0.10K | -5.81% | |
8,600 | 8,600 | 8,600 | 8,600 | 0.10K | -5.49% | |
9,100 | 9,100 | 9,100 | 9,100 | 0.10K | -9.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -9.09% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.10K | +10.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -9.09% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | -9.84% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.10K | -9.63% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -9.40% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | -9.70% | |
16,500 | 17,000 | 17,000 | 16,500 | 24.20K | -2.94% | |
17,000 | 17,000 | 17,000 | 17,000 | 7.00K | +3.03% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | +9.27% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.10K | +9.42% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | -16.36% | |
16,500 | 16,500 | 16,500 | 16,500 | 7.00K | +10.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | +8.70% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | +9.52% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | +9.57% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -8.73% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | +9.57% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.10K | -9.45% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +108.20% |