日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
209.25 | 209.25 | 209.40 | 209.32 | 53.10K | 0.00% | |
209.25 | 209.25 | 209.62 | 209.25 | 66.48K | 0.00% | |
209.25 | 209.25 | 209.25 | 208.50 | 142.93K | 0.00% | |
209.25 | 209.25 | 209.25 | 208.75 | 832.44K | 0.00% | |
209.25 | 209.25 | 209.55 | 208.67 | 700.04K | 0.00% | |
209.25 | 209.25 | 209.55 | 208.56 | 126.97K | 0.00% | |
209.25 | 209.25 | 208.68 | 208.37 | 279.95K | 0.00% | |
209.25 | 209.25 | 209.31 | 208.54 | 489.87K | 0.00% | |
209.25 | 209.25 | 209.55 | 208.60 | 28.27K | 0.00% | |
209.25 | 209.25 | 209.60 | 208.62 | 55.26K | 0.00% | |
209.25 | 209.25 | 209.60 | 208.62 | 20.77K | 0.00% | |
209.25 | 209.25 | 209.00 | 208.50 | 460.44K | 0.00% | |
209.25 | 209.25 | 208.62 | 208.61 | 86.81K | 0.00% | |
209.25 | 209.25 | 208.65 | 208.61 | 61.28K | 0.00% | |
209.25 | 209.25 | 208.65 | 208.60 | 17.78K | 0.00% | |
209.25 | 209.25 | 208.65 | 208.61 | 53.91K | 0.00% | |
209.25 | 209.25 | 208.60 | 208.60 | 7.98K | 0.00% | |
209.25 | 209.50 | 209.00 | 208.75 | 83.04K | -0.12% | |
209.50 | 209.25 | 211.00 | 209.00 | 119.43K | +0.12% | |
209.25 | 209.25 | 210.00 | 208.50 | 56.91K | 0.00% | |
209.25 | 209.25 | 209.00 | 209.00 | 10.00K | 0.00% | |
209.25 | 209.25 | 211.00 | 208.50 | 210.47K | 0.00% | |
209.25 | 209.25 | 210.00 | 209.30 | 96.00K | 0.00% | |
209.25 | 209.25 | 210.00 | 208.50 | 32.69K | 0.00% | |
209.25 | 209.25 | 209.93 | 209.00 | 1.06M | 0.00% | |
209.25 | 209.00 | 209.50 | 208.92 | 935.63K | +0.12% | |
209.00 | 209.00 | 208.92 | 208.90 | 14.69K | 0.00% | |
209.00 | 208.75 | 208.90 | 208.80 | 39.89K | +0.12% | |
208.75 | 208.75 | 210.00 | 208.00 | 280.37K | 0.00% | |
208.75 | 209.50 | 209.80 | 208.15 | 131.74K | -0.24% |