日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.50 | 155.50 | 155.50 | 155.50 | 0.01K | -4.01% | |
162.00 | 159.00 | 162.00 | 159.00 | 0.02K | -22.86% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.02K | +31.25% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.02K | +3.23% | |
155.00 | 162.50 | 162.50 | 155.00 | 0.02K | -24.94% | |
206.50 | 197.50 | 206.50 | 197.50 | 0.04K | +19.71% | |
172.50 | 172.50 | 172.50 | 172.50 | 0.01K | +0.29% | |
172.00 | 172.50 | 172.50 | 172.00 | 0.02K | 0.00% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.03K | -9.47% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.10K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.02K | 0.00% | |
190.00 | 191.00 | 191.00 | 190.00 | 0.06K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 1.18K | -0.78% | |
191.50 | 196.00 | 244.00 | 191.50 | 0.26K | -0.52% | |
192.50 | 154.00 | 192.50 | 154.00 | 0.68K | +40.51% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.01K | -4.20% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.01K | +2.14% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.01K | -8.79% | |
153.50 | 154.00 | 154.00 | 140.00 | 0.08K | +11.64% | |
137.50 | 154.50 | 154.50 | 137.50 | 0.03K | +0.36% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.01K | -11.33% | |
154.50 | 155.00 | 155.00 | 137.50 | 0.04K | +18.85% | |
130.00 | 130.50 | 130.50 | 130.00 | 0.02K | +0.78% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.01K | -7.86% | |
140.00 | 157.50 | 157.50 | 140.00 | 0.02K | +2.19% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.01K | +3.40% | |
132.50 | 132.50 | 132.50 | 132.50 | 0.01K | -8.93% | |
145.50 | 149.00 | 160.00 | 131.00 | 0.27K | -3.00% | |
150.00 | 148.00 | 162.50 | 148.00 | 0.13K | -1.96% | |
153.00 | 157.00 | 157.00 | 152.50 | 0.07K | -1.61% |