日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.00 | 113.00 | 115.00 | 113.00 | 15.83K | +1.77% | |
113.00 | 109.00 | 113.00 | 109.00 | 9.16K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 6.00K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 101.23K | +0.01% | |
112.99 | 98.00 | 112.99 | 98.00 | 0.03K | -0.89% | |
114.00 | 112.00 | 114.00 | 112.00 | 138.11K | +0.88% | |
113.00 | 113.00 | 113.00 | 113.00 | 64.56K | +13.57% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.65K | -11.16% | |
112.00 | 112.00 | 112.00 | 112.00 | 21.47K | +1.82% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.09K | -0.90% | |
111.00 | 93.01 | 112.00 | 92.02 | 10.46M | +19.87% | |
92.60 | 94.02 | 95.00 | 91.00 | 58.86M | -13.46% | |
107.00 | 107.00 | 107.00 | 107.00 | 1.18K | +24.40% | |
86.01 | 86.01 | 86.01 | 86.01 | 0.17K | -21.09% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.02K | +6.86% | |
102.00 | 102.00 | 102.00 | 102.00 | 1.47K | +13.33% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.00K | 0.00% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.18K | 0.00% | |
90.00 | 90.00 | 90.00 | 90.00 | 3.00K | 0.00% | |
90.00 | 90.00 | 90.00 | 90.00 | 1.00K | -18.18% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.13K | +18.28% | |
93.00 | 93.00 | 93.00 | 93.00 | 1.47K | -7.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.02K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.03K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.43K | +23.30% | |
81.10 | 81.10 | 81.10 | 81.10 | 0.01K | +0.11% | |
81.01 | 100.00 | 100.00 | 81.00 | 1.55K | -22.11% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.05K | -0.01% | |
104.01 | 104.01 | 104.01 | 104.01 | 0.18K | -9.56% |