日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.4500 | 18.4000 | 18.5300 | 18.3100 | 26.33K | +0.54% | |
18.3500 | 17.9300 | 18.3500 | 17.9300 | 64.67K | +2.57% | |
17.8900 | 17.7400 | 17.9000 | 17.6800 | 33.37K | +0.68% | |
17.7700 | 17.4900 | 17.7700 | 17.4286 | 24.10K | +1.89% | |
17.4400 | 17.5900 | 17.7300 | 17.4400 | 40.24K | -0.29% | |
17.4900 | 17.8300 | 17.8300 | 17.4700 | 36.02K | -2.07% | |
17.8600 | 17.5400 | 17.8699 | 17.5400 | 41.12K | +1.08% | |
17.6700 | 17.3500 | 17.6700 | 17.3500 | 17.61K | +2.08% | |
17.3100 | 17.2800 | 17.5400 | 17.2800 | 22.50K | +0.35% | |
17.2500 | 17.3100 | 17.3100 | 17.1100 | 19.65K | +0.52% | |
17.1600 | 17.5900 | 17.5900 | 17.1600 | 17.77K | -2.22% | |
17.5500 | 17.5200 | 17.6400 | 17.2000 | 70.82K | +2.33% | |
17.1500 | 16.9400 | 17.1720 | 16.8500 | 23.51K | +1.53% | |
16.8910 | 17.1600 | 17.1800 | 16.8500 | 114.33K | -1.19% | |
17.0950 | 17.1200 | 17.3200 | 17.0900 | 37.41K | -1.13% | |
17.2900 | 17.1700 | 17.2900 | 17.0900 | 32.22K | +1.29% | |
17.0700 | 17.1000 | 17.1000 | 16.9124 | 28.94K | +0.83% | |
16.9300 | 17.2000 | 17.2100 | 16.8795 | 43.87K | -1.57% | |
17.2000 | 17.3200 | 17.4500 | 17.1850 | 28.14K | -0.75% | |
17.3300 | 17.4200 | 17.5500 | 17.3100 | 20.74K | -0.52% | |
17.4200 | 17.5000 | 17.5000 | 17.3100 | 14.90K | -2.02% | |
17.7800 | 17.7700 | 17.8965 | 17.7000 | 31.24K | +0.40% | |
17.7100 | 17.6900 | 17.7500 | 17.5000 | 8.29K | +0.62% | |
17.6000 | 17.3900 | 17.7090 | 17.3227 | 13.99K | +1.21% | |
17.3900 | 17.2200 | 17.5000 | 17.2100 | 31.53K | +1.64% | |
17.1100 | 17.1500 | 17.3100 | 17.0200 | 30.19K | +0.23% | |
17.0700 | 17.3500 | 17.3900 | 17.0400 | 34.64K | -1.27% | |
17.2900 | 16.9000 | 17.2900 | 16.9000 | 41.96K | +2.61% | |
16.8500 | 17.2700 | 17.2700 | 16.7900 | 26.33K | -2.54% | |
17.2900 | 17.3500 | 17.5500 | 17.2700 | 28.13K | -6.29% |