日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
261.30 | 258.70 | 264.90 | 254.60 | 50.33K | +6.65% | |
261.30 | 258.70 | 264.90 | 254.60 | 50.33K | +6.65% | |
245.00 | 257.00 | 257.00 | 245.00 | 18.41K | -2.93% | |
245.00 | 257.00 | 257.00 | 245.00 | 18.41K | -2.93% | |
252.40 | 256.00 | 260.00 | 252.40 | 19.28K | -3.00% | |
252.40 | 256.00 | 260.00 | 252.40 | 19.28K | -3.00% | |
260.20 | 255.30 | 266.00 | 255.30 | 18.27K | +1.72% | |
260.20 | 255.30 | 266.00 | 255.30 | 18.27K | +1.72% | |
255.80 | 257.90 | 258.00 | 242.80 | 24.83K | +2.20% | |
255.80 | 257.90 | 258.00 | 242.80 | 24.83K | +2.20% | |
250.30 | 264.00 | 264.00 | 249.00 | 19.94K | -1.50% | |
250.30 | 264.00 | 264.00 | 249.00 | 19.94K | -1.50% | |
254.10 | 261.00 | 269.00 | 251.30 | 16.50K | -2.98% | |
254.10 | 261.00 | 269.00 | 251.30 | 16.50K | -2.98% | |
261.90 | 259.90 | 264.50 | 253.00 | 23.69K | +4.80% | |
261.90 | 259.90 | 264.50 | 253.00 | 23.69K | +4.80% | |
249.90 | 265.00 | 265.00 | 245.00 | 18.98K | -4.18% | |
249.90 | 265.00 | 265.00 | 245.00 | 18.98K | -4.18% | |
260.80 | 274.00 | 274.00 | 259.40 | 28.72K | -1.95% | |
260.80 | 274.00 | 274.00 | 259.40 | 28.72K | -1.95% | |
266.00 | 270.10 | 280.00 | 262.20 | 21.11K | -3.17% | |
266.00 | 270.10 | 280.00 | 262.20 | 21.11K | -3.17% | |
274.70 | 279.70 | 279.70 | 271.80 | 25.93K | -0.18% | |
274.70 | 279.70 | 279.70 | 271.80 | 25.93K | -0.18% | |
275.20 | 280.00 | 280.00 | 271.00 | 24.16K | +0.73% | |
275.20 | 280.00 | 280.00 | 271.00 | 24.16K | +0.73% | |
273.20 | 283.00 | 283.00 | 261.00 | 33.66K | +1.19% | |
273.20 | 283.00 | 283.00 | 261.00 | 33.66K | +1.19% | |
270.00 | 257.00 | 283.80 | 257.00 | 25.08K | -3.61% | |
270.00 | 257.00 | 283.80 | 257.00 | 25.08K | +3.33% |