日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,695.0 | 1,695.0 | 1,697.0 | 1,695.0 | 15.20K | 0.00% | |
1,695.0 | 1,695.0 | 1,696.0 | 1,695.0 | 8.20K | 0.00% | |
1,695.0 | 1,695.0 | 1,696.0 | 1,695.0 | 32.80K | -0.06% | |
1,696.0 | 1,695.0 | 1,696.0 | 1,695.0 | 11.30K | +0.06% | |
1,695.0 | 1,696.0 | 1,696.0 | 1,695.0 | 5.80K | 0.00% | |
1,695.0 | 1,695.0 | 1,696.0 | 1,695.0 | 48.40K | 0.00% | |
1,695.0 | 1,696.0 | 1,697.0 | 1,695.0 | 6.60K | -0.06% | |
1,696.0 | 1,695.0 | 1,697.0 | 1,695.0 | 3.90K | +0.06% | |
1,695.0 | 1,695.0 | 1,695.0 | 1,695.0 | 9.90K | 0.00% | |
1,695.0 | 1,694.0 | 1,697.0 | 1,694.0 | 8.60K | +0.06% | |
1,694.0 | 1,694.0 | 1,697.0 | 1,694.0 | 13.20K | 0.00% | |
1,694.0 | 1,694.0 | 1,697.0 | 1,694.0 | 10.90K | 0.00% | |
1,694.0 | 1,693.0 | 1,696.0 | 1,693.0 | 20.40K | +0.12% | |
1,692.0 | 1,696.0 | 1,697.0 | 1,692.0 | 40.90K | -0.24% | |
1,696.0 | 1,694.0 | 1,697.0 | 1,692.0 | 23.20K | +0.18% | |
1,693.0 | 1,693.0 | 1,697.0 | 1,693.0 | 17.50K | -0.06% | |
1,694.0 | 1,692.0 | 1,696.0 | 1,692.0 | 8.20K | +0.12% | |
1,692.0 | 1,691.0 | 1,698.0 | 1,691.0 | 25.10K | +0.18% | |
1,689.0 | 1,689.0 | 1,690.0 | 1,688.0 | 14.30K | -0.06% | |
1,690.0 | 1,696.0 | 1,696.0 | 1,690.0 | 36.30K | -0.35% | |
1,696.0 | 1,697.0 | 1,697.0 | 1,696.0 | 70.60K | 0.00% | |
1,696.0 | 1,696.0 | 1,697.0 | 1,696.0 | 118.30K | -0.06% | |
1,697.0 | 1,696.0 | 1,698.0 | 1,696.0 | 139.90K | +0.06% | |
1,696.0 | 1,697.0 | 1,699.0 | 1,696.0 | 263.80K | -0.06% | |
1,697.0 | 1,697.0 | 1,698.0 | 1,697.0 | 35.40K | 0.00% | |
1,697.0 | 1,698.0 | 1,698.0 | 1,697.0 | 36.90K | 0.00% | |
1,697.0 | 1,697.0 | 1,698.0 | 1,697.0 | 91.30K | 0.00% | |
1,697.0 | 1,697.0 | 1,698.0 | 1,696.0 | 66.80K | 0.00% | |
1,697.0 | 1,696.0 | 1,698.0 | 1,696.0 | 205.70K | +0.06% | |
1,696.0 | 1,696.0 | 1,696.0 | 1,695.0 | 83.50K | +0.06% |