日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,160.0 | 6,050.0 | 6,300.0 | 6,050.0 | 46.00K | +5.30% | |
5,850.0 | 5,700.0 | 6,000.0 | 5,630.0 | 39.30K | +3.54% | |
5,650.0 | 5,710.0 | 5,850.0 | 5,650.0 | 27.30K | +0.53% | |
5,620.0 | 5,780.0 | 5,850.0 | 5,620.0 | 24.30K | -2.09% | |
5,740.0 | 5,540.0 | 5,760.0 | 5,540.0 | 41.70K | +5.51% | |
5,440.0 | 5,180.0 | 5,470.0 | 5,070.0 | 62.20K | +7.09% | |
5,080.0 | 5,210.0 | 5,310.0 | 5,060.0 | 32.30K | -4.87% | |
5,340.0 | 5,190.0 | 5,350.0 | 5,130.0 | 37.30K | +4.50% | |
5,110.0 | 5,020.0 | 5,210.0 | 4,995.0 | 47.00K | +3.76% | |
4,925.0 | 5,090.0 | 5,250.0 | 4,870.0 | 46.10K | -3.24% | |
5,090.0 | 4,875.0 | 5,100.0 | 4,840.0 | 109.90K | +5.49% | |
4,825.0 | 4,950.0 | 4,995.0 | 4,820.0 | 31.50K | -2.72% | |
4,960.0 | 4,700.0 | 4,980.0 | 4,675.0 | 62.20K | +4.64% | |
4,740.0 | 4,420.0 | 4,740.0 | 4,340.0 | 90.80K | +7.24% | |
4,420.0 | 4,150.0 | 4,485.0 | 4,090.0 | 48.20K | +6.76% | |
4,140.0 | 4,270.0 | 4,280.0 | 4,140.0 | 21.10K | -1.43% | |
4,200.0 | 3,955.0 | 4,225.0 | 3,955.0 | 27.90K | +7.14% | |
3,920.0 | 4,035.0 | 4,045.0 | 3,765.0 | 37.30K | -3.92% | |
4,080.0 | 3,895.0 | 4,080.0 | 3,825.0 | 32.20K | +2.51% | |
3,980.0 | 4,130.0 | 4,145.0 | 3,910.0 | 22.10K | -1.73% | |
4,050.0 | 4,105.0 | 4,190.0 | 4,030.0 | 33.20K | -4.59% | |
4,245.0 | 4,320.0 | 4,405.0 | 4,230.0 | 17.50K | -3.19% | |
4,385.0 | 4,325.0 | 4,440.0 | 4,285.0 | 19.50K | +1.27% | |
4,330.0 | 4,380.0 | 4,400.0 | 4,285.0 | 15.20K | -0.57% | |
4,355.0 | 4,230.0 | 4,400.0 | 4,210.0 | 19.30K | +3.32% | |
4,215.0 | 4,130.0 | 4,215.0 | 4,045.0 | 16.60K | +2.55% | |
4,110.0 | 4,035.0 | 4,165.0 | 4,035.0 | 10.30K | +0.12% | |
4,105.0 | 4,070.0 | 4,180.0 | 4,030.0 | 22.70K | +1.23% | |
4,055.0 | 3,870.0 | 4,150.0 | 3,870.0 | 93.80K | +5.87% | |
3,830.0 | 4,015.0 | 4,025.0 | 3,825.0 | 18.20K | -37.82% |