日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,800.0 | 2,810.0 | 2,810.0 | 2,800.0 | 0.20K | -0.28% | |
2,800.0 | 2,810.0 | 2,810.0 | 2,800.0 | 0.20K | -0.28% | |
2,808.0 | 2,808.0 | 2,811.0 | 2,808.0 | 0.80K | +0.79% | |
2,808.0 | 2,808.0 | 2,811.0 | 2,808.0 | 0.80K | +0.79% | |
2,786.0 | 2,782.0 | 2,786.0 | 2,782.0 | 0.40K | -0.50% | |
2,786.0 | 2,782.0 | 2,786.0 | 2,782.0 | 0.40K | -0.50% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 1.10K | 0.00% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 1.10K | 0.00% | |
2,800.0 | 2,861.0 | 2,861.0 | 2,761.0 | 3.00K | -0.39% | |
2,800.0 | 2,861.0 | 2,861.0 | 2,761.0 | 3.00K | -0.39% | |
2,811.0 | 2,820.0 | 2,820.0 | 2,811.0 | 0.80K | -0.32% | |
2,811.0 | 2,820.0 | 2,820.0 | 2,811.0 | 0.80K | -0.32% | |
2,820.0 | 2,827.0 | 2,827.0 | 2,820.0 | 0.50K | +0.07% | |
2,820.0 | 2,827.0 | 2,827.0 | 2,820.0 | 0.50K | +0.07% | |
2,818.0 | 2,831.0 | 2,840.0 | 2,818.0 | 0.60K | -0.07% | |
2,818.0 | 2,831.0 | 2,840.0 | 2,818.0 | 0.60K | -0.07% | |
2,820.0 | 2,840.0 | 2,840.0 | 2,816.0 | 0.50K | -0.70% | |
2,820.0 | 2,840.0 | 2,840.0 | 2,816.0 | 0.50K | -0.70% | |
2,840.0 | 2,877.0 | 2,877.0 | 2,840.0 | 2.30K | -0.04% | |
2,840.0 | 2,877.0 | 2,877.0 | 2,840.0 | 2.30K | -0.04% | |
2,841.0 | 2,841.0 | 2,841.0 | 2,841.0 | 0.10K | +0.39% | |
2,841.0 | 2,841.0 | 2,841.0 | 2,841.0 | 0.10K | +0.39% | |
2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 0.50K | 0.00% | |
2,830.0 | 2,830.0 | 2,830.0 | 2,830.0 | 0.50K | 0.00% | |
2,830.0 | 2,876.0 | 2,876.0 | 2,813.0 | 2.80K | +1.07% | |
2,830.0 | 2,876.0 | 2,876.0 | 2,813.0 | 2.80K | -2.48% | |
2,902.0 | 2,914.0 | 2,920.0 | 2,855.0 | 3.50K | +0.17% | |
2,897.0 | 2,850.0 | 2,940.0 | 2,850.0 | 13.00K | +4.02% | |
2,785.0 | 2,776.0 | 2,795.0 | 2,772.0 | 1.20K | +0.25% | |
2,778.0 | 2,778.0 | 2,778.0 | 2,765.0 | 1.30K | +0.11% |