日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,107.0 | 2,056.0 | 2,117.0 | 2,059.0 | 10.80K | +2.48% | |
2,107.0 | 2,056.0 | 2,117.0 | 2,059.0 | 10.80K | +2.48% | |
2,056.0 | 2,037.0 | 2,056.0 | 2,037.0 | 7.50K | +0.93% | |
2,056.0 | 2,037.0 | 2,056.0 | 2,037.0 | 7.50K | +0.93% | |
2,037.0 | 2,029.0 | 2,037.0 | 2,016.0 | 3.20K | +0.39% | |
2,037.0 | 2,029.0 | 2,037.0 | 2,016.0 | 3.20K | +0.39% | |
2,029.0 | 2,030.0 | 2,035.0 | 2,028.0 | 3.10K | +0.10% | |
2,029.0 | 2,030.0 | 2,035.0 | 2,028.0 | 3.10K | +0.10% | |
2,027.0 | 2,027.0 | 2,030.0 | 2,016.0 | 5.40K | +0.55% | |
2,027.0 | 2,027.0 | 2,030.0 | 2,016.0 | 5.40K | +0.55% | |
2,016.0 | 2,016.0 | 2,017.0 | 2,010.0 | 2.00K | +0.50% | |
2,016.0 | 2,016.0 | 2,017.0 | 2,010.0 | 2.00K | +0.50% | |
2,006.0 | 2,039.0 | 2,031.0 | 2,003.0 | 10.30K | +2.35% | |
2,006.0 | 2,039.0 | 2,031.0 | 2,003.0 | 10.30K | +2.35% | |
1,960.0 | 1,962.0 | 2,012.0 | 1,960.0 | 7.80K | +0.51% | |
1,960.0 | 1,962.0 | 2,012.0 | 1,960.0 | 7.80K | +0.51% | |
1,950.0 | 2,038.0 | 2,038.0 | 1,950.0 | 22.30K | -3.85% | |
1,950.0 | 2,038.0 | 2,038.0 | 1,950.0 | 22.30K | -3.85% | |
2,028.0 | 2,026.0 | 2,028.0 | 2,019.0 | 4.10K | 0.00% | |
2,028.0 | 2,026.0 | 2,028.0 | 2,019.0 | 4.10K | 0.00% | |
2,028.0 | 2,011.0 | 2,028.0 | 2,011.0 | 3.50K | +1.20% | |
2,028.0 | 2,011.0 | 2,028.0 | 2,011.0 | 3.50K | +1.20% | |
2,004.0 | 1,985.0 | 2,004.0 | 1,985.0 | 3.40K | +0.96% | |
2,004.0 | 1,985.0 | 2,004.0 | 1,985.0 | 3.40K | -4.89% | |
1,985.0 | 1,972.0 | 1,998.0 | 1,955.0 | 3.20K | +2.21% | |
1,942.0 | 1,970.0 | 1,978.0 | 1,942.0 | 3.20K | -1.42% | |
1,970.0 | 1,980.0 | 1,980.0 | 1,954.0 | 5.60K | -0.56% | |
1,981.0 | 2,002.0 | 2,002.0 | 1,981.0 | 3.50K | -0.45% | |
1,990.0 | 2,025.0 | 2,025.0 | 1,990.0 | 4.80K | -1.49% | |
2,020.0 | 2,027.0 | 2,032.0 | 2,010.0 | 2.90K | -0.30% |