日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,715.0 | 3,720.0 | 3,720.0 | 3,670.0 | 3.50K | -0.13% | |
3,715.0 | 3,720.0 | 3,720.0 | 3,670.0 | 3.50K | -0.13% | |
3,720.0 | 3,720.0 | 3,775.0 | 3,715.0 | 15.60K | -0.40% | |
3,720.0 | 3,720.0 | 3,775.0 | 3,715.0 | 15.60K | -0.40% | |
3,735.0 | 3,655.0 | 3,745.0 | 3,650.0 | 6.30K | +2.47% | |
3,735.0 | 3,655.0 | 3,745.0 | 3,650.0 | 6.30K | +2.47% | |
3,645.0 | 3,645.0 | 3,690.0 | 3,590.0 | 11.40K | 0.00% | |
3,645.0 | 3,645.0 | 3,690.0 | 3,590.0 | 11.40K | 0.00% | |
3,645.0 | 3,645.0 | 3,685.0 | 3,500.0 | 9.90K | 0.00% | |
3,645.0 | 3,645.0 | 3,685.0 | 3,500.0 | 9.90K | 0.00% | |
3,645.0 | 3,690.0 | 3,720.0 | 3,605.0 | 4.80K | -1.62% | |
3,645.0 | 3,690.0 | 3,720.0 | 3,605.0 | 4.80K | -1.62% | |
3,705.0 | 3,745.0 | 3,745.0 | 3,690.0 | 3.80K | -1.07% | |
3,705.0 | 3,745.0 | 3,745.0 | 3,690.0 | 3.80K | -1.07% | |
3,745.0 | 3,680.0 | 3,750.0 | 3,675.0 | 7.30K | +2.04% | |
3,745.0 | 3,680.0 | 3,750.0 | 3,675.0 | 7.30K | +2.04% | |
3,670.0 | 3,645.0 | 3,685.0 | 3,610.0 | 13.80K | +1.24% | |
3,670.0 | 3,645.0 | 3,685.0 | 3,610.0 | 13.80K | +1.24% | |
3,625.0 | 3,720.0 | 3,760.0 | 3,615.0 | 14.40K | -2.55% | |
3,625.0 | 3,720.0 | 3,760.0 | 3,615.0 | 14.40K | -2.55% | |
3,720.0 | 3,725.0 | 3,750.0 | 3,720.0 | 7.20K | +1.22% | |
3,720.0 | 3,725.0 | 3,750.0 | 3,720.0 | 7.20K | +1.22% | |
3,675.0 | 3,620.0 | 3,715.0 | 3,620.0 | 8.90K | -1.08% | |
3,675.0 | 3,620.0 | 3,715.0 | 3,620.0 | 8.90K | +1.52% | |
3,620.0 | 3,595.0 | 3,630.0 | 3,590.0 | 5.20K | +1.40% | |
3,570.0 | 3,595.0 | 3,600.0 | 3,550.0 | 7.00K | -1.11% | |
3,610.0 | 3,540.0 | 3,635.0 | 3,540.0 | 10.00K | +1.12% | |
3,570.0 | 3,600.0 | 3,600.0 | 3,550.0 | 13.40K | -0.97% | |
3,605.0 | 3,605.0 | 3,615.0 | 3,585.0 | 7.40K | -0.28% | |
3,615.0 | 3,595.0 | 3,650.0 | 3,575.0 | 10.40K | -0.14% |