日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
758.85 | 736.00 | 767.90 | 736.00 | 0.44K | +0.76% | |
758.85 | 736.00 | 767.90 | 736.00 | 0.44K | +0.76% | |
753.10 | 778.20 | 783.90 | 750.45 | 0.53K | -2.25% | |
753.10 | 778.20 | 783.90 | 750.45 | 0.53K | -2.25% | |
770.40 | 767.45 | 778.55 | 761.55 | 0.53K | +1.16% | |
770.40 | 767.45 | 778.55 | 761.55 | 0.53K | +1.16% | |
761.55 | 775.50 | 786.55 | 745.05 | 1.08K | -2.09% | |
761.55 | 775.50 | 786.55 | 745.05 | 1.08K | -2.09% | |
777.80 | 797.10 | 804.65 | 770.00 | 0.92K | -3.34% | |
777.80 | 797.10 | 804.65 | 770.00 | 0.92K | -3.34% | |
804.65 | 832.15 | 838.20 | 800.00 | 0.56K | -1.51% | |
804.65 | 832.15 | 838.20 | 800.00 | 0.56K | -1.51% | |
817.00 | 849.75 | 854.95 | 810.00 | 0.77K | -2.00% | |
817.00 | 849.75 | 854.95 | 810.00 | 0.77K | -2.00% | |
833.65 | 820.00 | 834.25 | 800.75 | 1.30K | +4.92% | |
833.65 | 820.00 | 834.25 | 800.75 | 1.30K | +4.92% | |
794.55 | 810.00 | 813.20 | 779.00 | 1.26K | +2.59% | |
794.55 | 810.00 | 813.20 | 779.00 | 1.26K | +2.59% | |
774.50 | 735.00 | 774.50 | 726.05 | 0.32K | +5.00% | |
774.50 | 735.00 | 774.50 | 726.05 | 0.32K | +5.00% | |
737.65 | 736.45 | 759.45 | 729.50 | 0.86K | -3.92% | |
737.65 | 736.45 | 759.45 | 729.50 | 0.86K | -3.92% | |
767.75 | 806.00 | 809.95 | 765.00 | 1.42K | +1.17% | |
767.75 | 806.00 | 809.95 | 765.00 | 1.42K | -4.62% | |
804.90 | 803.00 | 845.00 | 802.20 | 2.11K | -4.68% | |
844.40 | 844.40 | 859.40 | 844.40 | 2.41K | -5.00% | |
888.80 | 965.00 | 965.00 | 888.80 | 3.76K | -5.00% | |
935.55 | 898.50 | 935.55 | 898.50 | 3.39K | +10.00% | |
850.50 | 840.00 | 850.50 | 800.00 | 1.79K | +10.00% | |
773.20 | 750.00 | 773.20 | 709.35 | 1.12K | +9.99% |