日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.00K | -20.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.10K | +19.40% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.00K | 0.00% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.01K | -16.25% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.01K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 41.06K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 10.17K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 33.36K | 0.00% | |
0.4000 | 0.3850 | 0.4000 | 0.3850 | 30.57K | 0.00% | |
0.4000 | 0.3200 | 0.4000 | 0.3200 | 55.31K | 0.00% | |
0.4000 | 0.3500 | 0.4000 | 0.3500 | 75.02K | +10.80% | |
0.3610 | 0.3600 | 0.3630 | 0.3600 | 31.50K | +0.28% | |
0.3600 | 0.3730 | 0.3730 | 0.3600 | 25.16K | -10.00% | |
0.4000 | 0.4000 | 0.4000 | 0.3210 | 34.11K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.55K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 14.90K | +3.09% | |
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.03K | +19.38% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.07K | +19.49% | |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.10K | +19.82% | |
0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.07K | -19.79% | |
0.2830 | 0.2000 | 0.3000 | 0.2000 | 0.12K | +13.20% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.10K | +19.62% | |
0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.04K | -19.92% | |
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.10K | +0.77% | |
0.2590 | 0.2590 | 0.2590 | 0.2580 | 0.32K | -3.72% | |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.10K | +0.37% | |
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.03K | +19.64% | |
0.2240 | 0.2240 | 0.2240 | 0.2240 | 25.68K | -30.00% |