日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
249.90 | 240.25 | 250.00 | 239.00 | 0.42K | -0.44% | |
249.90 | 240.25 | 250.00 | 239.00 | 0.42K | -0.44% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.00K | 0.00% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.00K | 0.00% | |
251.00 | 257.95 | 257.95 | 250.80 | 0.48K | +4.15% | |
251.00 | 257.95 | 257.95 | 250.80 | 0.48K | +4.15% | |
241.00 | 241.00 | 241.00 | 241.00 | 0.10K | +0.42% | |
241.00 | 241.00 | 241.00 | 241.00 | 0.10K | +0.42% | |
240.00 | 247.00 | 247.00 | 240.00 | 0.30K | -5.88% | |
240.00 | 247.00 | 247.00 | 240.00 | 0.30K | -5.88% | |
255.00 | 241.20 | 255.00 | 239.70 | 0.70K | +2.41% | |
255.00 | 241.20 | 255.00 | 239.70 | 0.70K | +2.41% | |
249.00 | 249.05 | 249.05 | 249.00 | 0.13K | -3.47% | |
249.00 | 249.05 | 249.05 | 249.00 | 0.13K | -3.47% | |
257.95 | 242.00 | 274.00 | 241.50 | 0.38K | +6.15% | |
257.95 | 242.00 | 274.00 | 241.50 | 0.38K | +6.15% | |
243.00 | 244.00 | 244.00 | 239.00 | 0.06K | -0.41% | |
243.00 | 244.00 | 244.00 | 239.00 | 0.06K | -0.41% | |
244.00 | 231.00 | 244.00 | 230.00 | 0.12K | +4.07% | |
244.00 | 231.00 | 244.00 | 230.00 | 0.12K | +4.07% | |
234.45 | 232.00 | 235.20 | 232.00 | 0.20K | -2.19% | |
234.45 | 232.00 | 235.20 | 232.00 | 0.20K | -2.19% | |
239.70 | 225.00 | 250.00 | 225.00 | 0.48K | +2.09% | |
239.70 | 225.00 | 250.00 | 225.00 | 0.48K | -4.08% | |
234.80 | 231.25 | 243.95 | 228.70 | 0.47K | -5.32% | |
248.00 | 243.70 | 249.00 | 243.70 | 1.08K | +7.50% | |
230.70 | 244.70 | 244.70 | 230.00 | 0.24K | -2.86% | |
237.50 | 244.90 | 244.90 | 235.00 | 0.00K | +1.06% | |
235.00 | 235.00 | 249.00 | 233.00 | 0.60K | 0.00% | |
235.00 | 249.50 | 249.50 | 229.00 | 0.21K | 0.00% |