劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Katakura Chikkarin Co Ltd (4031)

日本东京
货币 JPY
免责声明
1,086.0
-15.0(-1.36%)
闭盘

4031历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,086.01,091.01,093.01,074.020.80K-1.27%
1,086.01,091.01,093.01,074.020.80K-1.27%
1,100.01,102.01,104.01,100.06.90K-0.45%
1,100.01,102.01,104.01,100.06.90K-0.45%
1,105.01,103.01,110.01,100.013.90K+0.45%
1,105.01,103.01,110.01,100.013.90K+0.45%
1,100.01,144.01,144.01,100.042.60K-3.85%
1,100.01,144.01,144.01,100.042.60K-3.85%
1,144.01,160.01,162.01,127.035.60K-1.38%
1,144.01,160.01,162.01,127.035.60K-1.38%
1,160.01,130.01,160.01,130.045.50K+2.93%
1,160.01,130.01,160.01,130.045.50K+2.93%
1,127.01,110.01,132.01,108.018.70K+1.62%
1,127.01,110.01,132.01,108.018.70K+1.62%
1,109.01,096.01,109.01,096.07.60K+2.02%
1,109.01,096.01,109.01,096.07.60K+2.02%
1,087.01,082.01,107.01,082.07.30K-0.91%
1,087.01,082.01,107.01,082.07.30K-0.91%
1,097.01,094.01,100.01,087.04.60K+0.73%
1,097.01,094.01,100.01,087.04.60K+0.73%
1,089.01,096.01,107.01,086.011.30K-0.64%
1,089.01,096.01,107.01,086.011.30K-0.64%
1,096.01,108.01,108.01,088.014.50K+0.92%
1,096.01,108.01,108.01,088.014.50K-1.44%
1,112.01,116.01,126.01,109.012.30K-0.27%
1,115.01,121.01,123.01,108.018.50K-0.45%
1,120.01,135.01,131.01,119.09.90K-1.32%
1,135.01,113.01,153.01,113.039.50K+1.43%
1,119.01,124.01,124.01,112.010.10K+0.09%
1,118.01,143.01,142.01,112.039.30K-2.70%
最高:
1,162.0
涨跌幅:
-5.5
平均:
1,110.6
差价:
88.0
最低:
1,074.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。