日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,086.0 | 1,091.0 | 1,093.0 | 1,074.0 | 20.80K | -1.27% | |
1,086.0 | 1,091.0 | 1,093.0 | 1,074.0 | 20.80K | -1.27% | |
1,100.0 | 1,102.0 | 1,104.0 | 1,100.0 | 6.90K | -0.45% | |
1,100.0 | 1,102.0 | 1,104.0 | 1,100.0 | 6.90K | -0.45% | |
1,105.0 | 1,103.0 | 1,110.0 | 1,100.0 | 13.90K | +0.45% | |
1,105.0 | 1,103.0 | 1,110.0 | 1,100.0 | 13.90K | +0.45% | |
1,100.0 | 1,144.0 | 1,144.0 | 1,100.0 | 42.60K | -3.85% | |
1,100.0 | 1,144.0 | 1,144.0 | 1,100.0 | 42.60K | -3.85% | |
1,144.0 | 1,160.0 | 1,162.0 | 1,127.0 | 35.60K | -1.38% | |
1,144.0 | 1,160.0 | 1,162.0 | 1,127.0 | 35.60K | -1.38% | |
1,160.0 | 1,130.0 | 1,160.0 | 1,130.0 | 45.50K | +2.93% | |
1,160.0 | 1,130.0 | 1,160.0 | 1,130.0 | 45.50K | +2.93% | |
1,127.0 | 1,110.0 | 1,132.0 | 1,108.0 | 18.70K | +1.62% | |
1,127.0 | 1,110.0 | 1,132.0 | 1,108.0 | 18.70K | +1.62% | |
1,109.0 | 1,096.0 | 1,109.0 | 1,096.0 | 7.60K | +2.02% | |
1,109.0 | 1,096.0 | 1,109.0 | 1,096.0 | 7.60K | +2.02% | |
1,087.0 | 1,082.0 | 1,107.0 | 1,082.0 | 7.30K | -0.91% | |
1,087.0 | 1,082.0 | 1,107.0 | 1,082.0 | 7.30K | -0.91% | |
1,097.0 | 1,094.0 | 1,100.0 | 1,087.0 | 4.60K | +0.73% | |
1,097.0 | 1,094.0 | 1,100.0 | 1,087.0 | 4.60K | +0.73% | |
1,089.0 | 1,096.0 | 1,107.0 | 1,086.0 | 11.30K | -0.64% | |
1,089.0 | 1,096.0 | 1,107.0 | 1,086.0 | 11.30K | -0.64% | |
1,096.0 | 1,108.0 | 1,108.0 | 1,088.0 | 14.50K | +0.92% | |
1,096.0 | 1,108.0 | 1,108.0 | 1,088.0 | 14.50K | -1.44% | |
1,112.0 | 1,116.0 | 1,126.0 | 1,109.0 | 12.30K | -0.27% | |
1,115.0 | 1,121.0 | 1,123.0 | 1,108.0 | 18.50K | -0.45% | |
1,120.0 | 1,135.0 | 1,131.0 | 1,119.0 | 9.90K | -1.32% | |
1,135.0 | 1,113.0 | 1,153.0 | 1,113.0 | 39.50K | +1.43% | |
1,119.0 | 1,124.0 | 1,124.0 | 1,112.0 | 10.10K | +0.09% | |
1,118.0 | 1,143.0 | 1,142.0 | 1,112.0 | 39.30K | -2.70% |