日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.800 | 12.750 | 12.800 | 12.750 | 14.29K | +0.39% | |
12.750 | 12.750 | 12.750 | 12.750 | 1.64K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 1.26K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 9.15K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 1.50K | 0.00% | |
12.750 | 12.650 | 12.750 | 12.650 | 1.00K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 0.21K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 0.00K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 4.74K | +0.39% | |
12.700 | 12.700 | 12.700 | 12.700 | 0.20K | -0.39% | |
12.750 | 12.750 | 12.800 | 12.750 | 7.34K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 1.89K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 0.94K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 0.66K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 1.51K | -0.39% | |
12.800 | 12.750 | 12.800 | 12.750 | 4.16K | +0.39% | |
12.750 | 12.750 | 12.750 | 12.750 | 7.07K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 25.72K | 0.00% | |
12.750 | 12.700 | 12.800 | 12.700 | 5.96K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 0.23K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 17.04K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 4.77K | 0.00% | |
12.750 | 12.700 | 12.750 | 12.700 | 3.63K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 2.00K | 0.00% | |
12.750 | 12.800 | 12.850 | 12.750 | 92.95K | 0.00% | |
12.750 | 12.750 | 12.750 | 12.750 | 4.95K | 0.00% | |
12.750 | 12.750 | 12.800 | 12.750 | 120.61K | 0.00% | |
12.750 | 12.750 | 12.800 | 12.750 | 36.73K | +0.39% | |
12.700 | 12.700 | 12.700 | 12.700 | 0.62K | 0.00% | |
12.700 | 12.750 | 12.750 | 12.700 | 0.92K | -0.78% |