日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
329.83 | 329.75 | 329.99 | 329.75 | 1.87M | +0.03% | |
329.74 | 329.76 | 329.80 | 329.61 | 3.24M | +2.41% | |
321.98 | 322.46 | 323.78 | 320.93 | 674.78K | -0.11% | |
322.32 | 319.60 | 322.32 | 319.46 | 647.58K | +0.98% | |
319.19 | 319.11 | 320.35 | 318.52 | 210.53K | -0.24% | |
319.95 | 317.80 | 319.95 | 317.53 | 345.96K | +0.79% | |
317.45 | 319.39 | 319.66 | 317.07 | 241.70K | -0.30% | |
318.41 | 318.22 | 319.85 | 316.77 | 248.57K | -0.13% | |
318.83 | 318.24 | 319.31 | 317.62 | 156.89K | +0.19% | |
318.24 | 315.58 | 318.38 | 315.58 | 188.54K | +0.63% | |
316.24 | 315.00 | 317.00 | 314.30 | 242.65K | +0.72% | |
313.97 | 315.84 | 316.46 | 313.89 | 350.51K | -0.50% | |
315.55 | 314.53 | 316.73 | 314.53 | 122.34K | +0.21% | |
314.89 | 315.77 | 318.40 | 314.35 | 313.95K | -0.35% | |
315.99 | 319.90 | 320.33 | 296.06 | 1.11M | -1.33% | |
320.25 | 318.62 | 320.56 | 318.62 | 339.89K | +0.27% | |
319.38 | 318.94 | 319.62 | 318.40 | 375.09K | +0.14% | |
318.94 | 318.01 | 319.00 | 318.01 | 255.54K | +0.11% | |
318.59 | 317.75 | 319.00 | 317.56 | 350.17K | +0.11% | |
318.25 | 318.22 | 320.08 | 317.22 | 265.36K | -0.36% | |
319.39 | 320.85 | 321.45 | 318.58 | 478.35K | -0.46% | |
320.85 | 318.69 | 321.10 | 318.43 | 476.30K | +0.90% | |
318.00 | 317.60 | 318.60 | 317.27 | 448.03K | -0.18% | |
318.57 | 316.95 | 318.60 | 316.75 | 541.90K | +0.45% | |
317.14 | 316.85 | 317.17 | 315.38 | 469.64K | +0.32% | |
316.12 | 315.50 | 316.77 | 315.50 | 501.27K | +0.66% | |
314.06 | 316.00 | 316.00 | 313.77 | 833.78K | -0.55% | |
315.81 | 313.76 | 315.86 | 313.51 | 608.47K | -0.34% | |
316.89 | 315.00 | 317.30 | 315.00 | 584.50K | +0.64% | |
314.88 | 313.41 | 315.29 | 313.32 | 520.68K | -4.53% |