日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
95.650 | 95.700 | 95.700 | 95.650 | 59.33K | -0.05% | |
95.650 | 95.700 | 95.700 | 95.650 | 59.33K | -0.05% | |
95.700 | 98.650 | 98.650 | 95.700 | 30.69K | -2.99% | |
95.700 | 98.650 | 98.650 | 95.700 | 30.69K | -2.99% | |
98.650 | 98.700 | 98.700 | 98.650 | 69.10K | +2.44% | |
98.650 | 98.700 | 98.700 | 98.650 | 69.10K | +2.44% | |
96.300 | 93.000 | 96.300 | 93.000 | 46.10K | +2.12% | |
96.300 | 93.000 | 96.300 | 93.000 | 46.10K | +2.12% | |
94.300 | 95.000 | 95.000 | 94.300 | 45.29K | -0.74% | |
94.300 | 95.000 | 95.000 | 94.300 | 45.29K | -0.74% | |
95.000 | 95.000 | 95.000 | 95.000 | 43.36K | 0.00% | |
95.000 | 95.000 | 95.000 | 95.000 | 43.36K | 0.00% | |
95.000 | 98.000 | 98.000 | 95.000 | 39.99K | 0.00% | |
95.000 | 98.000 | 98.000 | 95.000 | 39.99K | 0.00% | |
95.000 | 94.000 | 95.000 | 94.000 | 44.57K | +1.06% | |
95.000 | 94.000 | 95.000 | 94.000 | 44.57K | +1.06% | |
94.000 | 93.000 | 94.000 | 93.000 | 30.65K | +1.08% | |
94.000 | 93.000 | 94.000 | 93.000 | 30.65K | +1.08% | |
93.000 | 94.500 | 94.500 | 93.000 | 61.48K | -2.21% | |
93.000 | 94.500 | 94.500 | 93.000 | 61.48K | -2.21% | |
95.100 | 95.500 | 95.500 | 95.100 | 35.81K | +0.11% | |
95.100 | 95.500 | 95.500 | 95.100 | 35.81K | +0.11% | |
95.000 | 95.000 | 95.000 | 92.300 | 70.01K | -3.06% | |
95.000 | 95.000 | 95.000 | 92.300 | 70.01K | -3.06% | |
98.000 | 95.000 | 98.000 | 98.000 | 25.68K | +2.46% | |
98.000 | 95.000 | 98.000 | 98.000 | 25.68K | 0.00% | |
98.000 | 97.150 | 99.900 | 97.150 | 50.08K | +0.87% | |
97.150 | 96.900 | 97.150 | 96.900 | 52.61K | -5.40% | |
102.700 | 93.600 | 102.900 | 92.800 | 62.70K | +9.72% | |
93.600 | 97.100 | 97.100 | 93.600 | 27.20K | +1.52% |