日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40.320 | 39.800 | 41.820 | 39.620 | 1.77M | +2.02% | |
40.320 | 39.800 | 41.820 | 39.620 | 1.77M | +2.02% | |
39.520 | 39.800 | 41.660 | 39.160 | 1.37M | -1.84% | |
39.520 | 39.800 | 41.660 | 39.160 | 1.37M | -1.84% | |
40.260 | 37.600 | 41.360 | 37.600 | 2.80M | +7.07% | |
40.260 | 37.600 | 41.360 | 37.600 | 2.80M | +7.07% | |
37.600 | 36.760 | 38.080 | 36.720 | 744.22K | +2.51% | |
37.600 | 36.760 | 38.080 | 36.720 | 744.22K | +2.51% | |
36.680 | 38.160 | 39.000 | 36.680 | 865.94K | -3.88% | |
36.680 | 38.160 | 39.000 | 36.680 | 865.94K | -3.88% | |
38.160 | 39.500 | 39.780 | 37.600 | 960.08K | -3.39% | |
38.160 | 39.500 | 39.780 | 37.600 | 960.08K | -3.39% | |
39.500 | 40.380 | 40.380 | 38.940 | 846.74K | +1.80% | |
39.500 | 40.380 | 40.380 | 38.940 | 846.74K | +1.80% | |
38.800 | 38.560 | 40.420 | 38.020 | 1.02M | +1.57% | |
38.800 | 38.560 | 40.420 | 38.020 | 1.02M | +1.57% | |
38.200 | 37.600 | 38.660 | 36.980 | 1.12M | +2.19% | |
38.200 | 37.600 | 38.660 | 36.980 | 1.12M | +2.19% | |
37.380 | 36.340 | 37.840 | 34.540 | 746.46K | +1.85% | |
37.380 | 36.340 | 37.840 | 34.540 | 746.46K | +1.85% | |
36.700 | 35.740 | 36.740 | 35.480 | 814.31K | +2.97% | |
36.700 | 35.740 | 36.740 | 35.480 | 814.31K | +2.97% | |
35.640 | 35.780 | 37.000 | 34.980 | 698.05K | -0.17% | |
35.640 | 35.780 | 37.000 | 34.980 | 698.05K | -0.17% | |
35.700 | 35.800 | 35.980 | 34.500 | 636.80K | -0.28% | |
35.700 | 35.800 | 35.980 | 34.500 | 636.80K | -0.28% | |
35.800 | 33.800 | 36.260 | 33.080 | 1.26M | -11.21% | |
35.800 | 33.800 | 36.260 | 33.080 | 1.26M | +5.36% | |
33.980 | 33.300 | 34.140 | 32.680 | 344.55K | +2.04% | |
33.300 | 31.760 | 33.400 | 31.440 | 527.62K | +5.92% |