日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.590 | 14.520 | 14.900 | 14.320 | 54.83M | +0.48% | |
14.590 | 14.520 | 14.900 | 14.320 | 54.83M | +0.48% | |
14.520 | 15.410 | 15.580 | 14.440 | 70.05M | -4.22% | |
14.520 | 15.410 | 15.580 | 14.440 | 70.05M | -4.22% | |
15.160 | 14.750 | 15.970 | 14.740 | 156.12M | +4.41% | |
15.160 | 14.750 | 15.970 | 14.740 | 156.12M | +4.41% | |
14.520 | 13.410 | 14.520 | 13.110 | 86.98M | +10.00% | |
14.520 | 13.410 | 14.520 | 13.110 | 86.98M | +10.00% | |
13.200 | 13.050 | 13.740 | 12.680 | 94.50M | +1.54% | |
13.200 | 13.050 | 13.740 | 12.680 | 94.50M | +1.54% | |
13.000 | 13.250 | 13.980 | 12.950 | 122.52M | -2.48% | |
13.000 | 13.250 | 13.980 | 12.950 | 122.52M | -2.48% | |
13.330 | 13.320 | 13.330 | 12.670 | 161.58M | +9.98% | |
13.330 | 13.320 | 13.330 | 12.670 | 161.58M | +9.98% | |
12.120 | 11.550 | 12.120 | 11.360 | 24.69M | +9.98% | |
12.120 | 11.550 | 12.120 | 11.360 | 24.69M | +9.98% | |
11.020 | 10.720 | 11.020 | 10.550 | 14.31M | +9.98% | |
11.020 | 10.720 | 11.020 | 10.550 | 14.31M | +9.98% | |
10.020 | 10.080 | 10.100 | 9.940 | 14.99M | -0.30% | |
10.020 | 10.080 | 10.100 | 9.940 | 14.99M | -0.30% | |
10.050 | 10.120 | 10.210 | 9.950 | 20.89M | -0.20% | |
10.050 | 10.120 | 10.210 | 9.950 | 20.89M | -0.20% | |
10.070 | 10.480 | 10.590 | 9.970 | 35.83M | -4.37% | |
10.070 | 10.480 | 10.590 | 9.970 | 35.83M | -4.37% | |
10.530 | 10.450 | 10.710 | 10.370 | 17.09M | -0.38% | |
10.530 | 10.450 | 10.710 | 10.370 | 17.09M | -0.38% | |
10.570 | 10.500 | 10.630 | 10.370 | 7.18M | +0.76% | |
10.570 | 10.500 | 10.630 | 10.370 | 7.18M | +0.76% | |
10.490 | 10.000 | 10.560 | 9.960 | 21.86M | -28.10% | |
10.490 | 10.000 | 10.560 | 9.960 | 21.86M | +5.96% |