日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
90.0000 | 86.5000 | 90.0000 | 86.5000 | 3.93K | +0.56% | |
89.5000 | 90.0000 | 90.0000 | 89.5000 | 3.35K | +1.13% | |
88.5000 | 89.0000 | 89.0000 | 88.5000 | 0.43K | +1.72% | |
87.0000 | 87.0000 | 87.0000 | 87.0000 | 0.05K | -3.33% | |
90.0000 | 90.0000 | 90.0000 | 90.0000 | 2.00K | 0.00% | |
90.0000 | 90.0000 | 90.0000 | 90.0000 | 2.13K | 0.00% | |
90.0000 | 90.0000 | 90.0000 | 90.0000 | 0.01K | -1.10% | |
91.0000 | 91.0000 | 91.0000 | 91.0000 | 0.00K | +7.06% | |
85.0000 | 98.5000 | 98.5000 | 85.0000 | 0.29K | -14.14% | |
99.0000 | 99.0000 | 99.0000 | 99.0000 | 0.01K | -0.50% | |
99.5000 | 99.5000 | 99.5000 | 99.5000 | 0.01K | 0.00% | |
99.5000 | 99.5000 | 99.5000 | 99.5000 | 0.01K | -0.50% | |
100.0000 | 98.0000 | 100.0000 | 98.0000 | 0.01K | +9.29% | |
91.5000 | 91.5000 | 91.5000 | 91.5000 | 0.01K | 0.00% | |
91.5000 | 91.5000 | 91.5000 | 91.5000 | 0.02K | +1.10% | |
90.5000 | 90.5000 | 90.5000 | 90.5000 | 0.01K | +0.56% | |
90.0000 | 90.0000 | 90.0000 | 90.0000 | 0.01K | -1.64% | |
91.5000 | 91.5000 | 91.5000 | 91.5000 | 0.02K | +1.67% | |
90.0000 | 90.5000 | 90.5000 | 90.0000 | 0.74K | +1.12% | |
89.0000 | 88.5000 | 94.5000 | 88.5000 | 1.48K | +1.71% | |
87.5000 | 84.0000 | 87.5000 | 84.0000 | 0.46K | 0.00% | |
87.5000 | 87.5000 | 87.5000 | 87.5000 | 0.01K | +2.94% | |
85.0000 | 85.0000 | 87.5000 | 84.0000 | 2.73K | -1.16% | |
86.0000 | 86.0000 | 86.0000 | 85.5000 | 2.15K | +0.58% | |
85.5000 | 88.5000 | 88.5000 | 85.5000 | 3.80K | -0.58% | |
86.0000 | 85.5000 | 86.0000 | 85.5000 | 1.50K | +1.18% | |
85.0000 | 84.5000 | 85.0000 | 84.5000 | 1.12K | +1.19% | |
84.0000 | 84.0000 | 84.0000 | 84.0000 | 1.50K | -0.59% | |
84.5000 | 83.5000 | 84.5000 | 82.5000 | 10.70K | +0.60% | |
84.0000 | 84.0000 | 84.0000 | 84.0000 | 1.00K | -6.67% |