日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
334.00 | 334.00 | 334.00 | 334.00 | 0.03K | 0.00% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.03K | 0.00% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.12K | 0.00% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.12K | 0.00% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.04K | +0.60% | |
334.00 | 334.00 | 334.00 | 334.00 | 0.04K | +0.60% | |
332.00 | 334.00 | 334.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 334.00 | 334.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 336.00 | 336.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 336.00 | 336.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.00K | 0.00% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.01K | -0.60% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.01K | -0.60% | |
334.00 | 336.00 | 336.00 | 336.00 | 0.00K | 0.00% | |
334.00 | 336.00 | 336.00 | 336.00 | 0.00K | 0.00% | |
334.00 | 338.00 | 338.00 | 334.00 | 0.03K | +0.60% | |
334.00 | 338.00 | 338.00 | 334.00 | 0.03K | +0.60% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.01K | -2.35% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.01K | -2.35% | |
340.00 | 338.00 | 340.00 | 338.00 | 0.00K | 0.00% | |
340.00 | 338.00 | 340.00 | 338.00 | 0.00K | 0.00% | |
340.00 | 334.00 | 334.00 | 334.00 | 0.00K | 0.00% | |
340.00 | 334.00 | 334.00 | 334.00 | 0.00K | 0.00% | |
340.00 | 330.00 | 340.00 | 330.00 | 0.07K | +3.03% | |
340.00 | 330.00 | 340.00 | 330.00 | 0.07K | +3.03% | |
330.00 | 324.00 | 330.00 | 324.00 | 0.01K | -1.20% | |
330.00 | 324.00 | 330.00 | 324.00 | 0.01K | -2.94% |