日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.290 | 19.670 | 19.710 | 19.160 | 1.21M | -1.93% | |
19.290 | 19.670 | 19.710 | 19.160 | 1.21M | -1.93% | |
19.670 | 19.200 | 19.670 | 19.130 | 1.44M | +2.66% | |
19.670 | 19.200 | 19.670 | 19.130 | 1.44M | +2.66% | |
19.160 | 18.840 | 19.230 | 18.820 | 1.63M | +1.70% | |
19.160 | 18.840 | 19.230 | 18.820 | 1.63M | +1.70% | |
18.840 | 19.000 | 19.240 | 18.760 | 1.22M | -1.00% | |
18.840 | 19.000 | 19.240 | 18.760 | 1.22M | -1.00% | |
19.030 | 18.840 | 19.080 | 18.490 | 3.02M | +1.71% | |
19.030 | 18.840 | 19.080 | 18.490 | 3.02M | +1.71% | |
18.710 | 18.390 | 18.750 | 18.310 | 1.66M | +2.35% | |
18.710 | 18.390 | 18.750 | 18.310 | 1.66M | +2.35% | |
18.280 | 17.600 | 18.410 | 17.570 | 1.63M | +1.95% | |
18.280 | 17.600 | 18.410 | 17.570 | 1.63M | +1.95% | |
17.930 | 17.500 | 18.050 | 17.350 | 1.75M | +2.75% | |
17.930 | 17.500 | 18.050 | 17.350 | 1.75M | +2.75% | |
17.450 | 17.910 | 18.180 | 17.390 | 1.36M | -1.91% | |
17.450 | 17.910 | 18.180 | 17.390 | 1.36M | -1.91% | |
17.790 | 18.160 | 18.160 | 17.270 | 1.26M | -2.04% | |
17.790 | 18.160 | 18.160 | 17.270 | 1.26M | -2.04% | |
18.160 | 18.330 | 18.410 | 18.050 | 906.00K | -1.36% | |
18.160 | 18.330 | 18.410 | 18.050 | 906.00K | -1.36% | |
18.410 | 18.230 | 18.410 | 18.010 | 755.38K | +1.27% | |
18.410 | 18.230 | 18.410 | 18.010 | 755.38K | +1.27% | |
18.180 | 18.210 | 18.230 | 17.510 | 2.96M | +1.34% | |
18.180 | 18.210 | 18.230 | 17.510 | 2.96M | -5.75% | |
17.940 | 16.320 | 17.950 | 16.320 | 5.01M | +9.93% | |
16.320 | 16.040 | 16.780 | 16.040 | 1.72M | +1.49% | |
16.080 | 16.470 | 16.510 | 16.030 | 1.38M | -2.43% | |
16.480 | 17.200 | 17.360 | 16.300 | 1.40M | -3.91% |