劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Kansai Urban Banking Corp (8545)

日本东京
货币 JPY
免责声明
1,440.0
0.0(0.00%)
闭盘

8545历史数据

时间范围
Daily
2018-02-13 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,440.01,440.01,447.01,423.037.70K0.00%
1,440.01,435.01,448.01,417.059.60K+0.56%
1,432.01,441.01,441.01,421.055.10K-0.69%
1,442.01,425.01,445.01,425.047.20K+1.26%
1,424.01,403.01,430.01,403.036.60K+0.56%
1,416.01,402.01,425.01,401.028.60K+0.28%
1,412.01,419.01,420.01,400.059.40K-0.49%
1,419.01,450.01,450.01,416.022.10K-0.77%
1,430.01,413.01,432.01,413.020.80K+0.21%
1,427.01,404.01,429.01,371.038.70K+1.71%
1,403.01,394.01,409.01,394.033.80K+0.94%
1,390.01,397.01,425.01,390.065.20K-0.50%
1,397.01,416.01,432.01,397.029.80K-0.57%
1,405.01,382.01,420.01,381.046.60K+1.37%
1,386.01,367.01,406.01,364.037.70K+1.39%
1,367.01,375.01,386.01,352.054.60K-0.29%
1,371.01,401.01,403.01,368.042.70K-2.14%
1,401.01,426.01,426.01,400.040.30K-2.51%
1,437.01,423.01,440.01,400.078.30K+0.98%
1,423.01,440.01,440.01,416.030.20K-0.42%
1,429.01,420.01,443.01,419.029.90K+0.21%
1,426.01,413.01,436.01,404.077.60K+0.85%
1,414.01,420.01,422.01,405.039.80K-0.35%
1,419.01,418.01,444.01,418.053.10K-0.14%
1,421.01,440.01,440.01,419.043.50K-0.35%
1,426.01,425.01,452.01,422.062.20K+0.78%
1,415.01,428.01,433.01,415.093.30K-2.95%
1,458.01,485.01,485.01,451.062.70K0.00%
1,458.01,445.01,459.01,434.040.80K+2.17%
1,427.01,425.01,431.01,395.075.30K-0.90%
最高:
1,485.0
涨跌幅:
0.0
平均:
1,418.5
差价:
133.0
最低:
1,352.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。