日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,440.0 | 1,440.0 | 1,447.0 | 1,423.0 | 37.70K | 0.00% | |
1,440.0 | 1,435.0 | 1,448.0 | 1,417.0 | 59.60K | +0.56% | |
1,432.0 | 1,441.0 | 1,441.0 | 1,421.0 | 55.10K | -0.69% | |
1,442.0 | 1,425.0 | 1,445.0 | 1,425.0 | 47.20K | +1.26% | |
1,424.0 | 1,403.0 | 1,430.0 | 1,403.0 | 36.60K | +0.56% | |
1,416.0 | 1,402.0 | 1,425.0 | 1,401.0 | 28.60K | +0.28% | |
1,412.0 | 1,419.0 | 1,420.0 | 1,400.0 | 59.40K | -0.49% | |
1,419.0 | 1,450.0 | 1,450.0 | 1,416.0 | 22.10K | -0.77% | |
1,430.0 | 1,413.0 | 1,432.0 | 1,413.0 | 20.80K | +0.21% | |
1,427.0 | 1,404.0 | 1,429.0 | 1,371.0 | 38.70K | +1.71% | |
1,403.0 | 1,394.0 | 1,409.0 | 1,394.0 | 33.80K | +0.94% | |
1,390.0 | 1,397.0 | 1,425.0 | 1,390.0 | 65.20K | -0.50% | |
1,397.0 | 1,416.0 | 1,432.0 | 1,397.0 | 29.80K | -0.57% | |
1,405.0 | 1,382.0 | 1,420.0 | 1,381.0 | 46.60K | +1.37% | |
1,386.0 | 1,367.0 | 1,406.0 | 1,364.0 | 37.70K | +1.39% | |
1,367.0 | 1,375.0 | 1,386.0 | 1,352.0 | 54.60K | -0.29% | |
1,371.0 | 1,401.0 | 1,403.0 | 1,368.0 | 42.70K | -2.14% | |
1,401.0 | 1,426.0 | 1,426.0 | 1,400.0 | 40.30K | -2.51% | |
1,437.0 | 1,423.0 | 1,440.0 | 1,400.0 | 78.30K | +0.98% | |
1,423.0 | 1,440.0 | 1,440.0 | 1,416.0 | 30.20K | -0.42% | |
1,429.0 | 1,420.0 | 1,443.0 | 1,419.0 | 29.90K | +0.21% | |
1,426.0 | 1,413.0 | 1,436.0 | 1,404.0 | 77.60K | +0.85% | |
1,414.0 | 1,420.0 | 1,422.0 | 1,405.0 | 39.80K | -0.35% | |
1,419.0 | 1,418.0 | 1,444.0 | 1,418.0 | 53.10K | -0.14% | |
1,421.0 | 1,440.0 | 1,440.0 | 1,419.0 | 43.50K | -0.35% | |
1,426.0 | 1,425.0 | 1,452.0 | 1,422.0 | 62.20K | +0.78% | |
1,415.0 | 1,428.0 | 1,433.0 | 1,415.0 | 93.30K | -2.95% | |
1,458.0 | 1,485.0 | 1,485.0 | 1,451.0 | 62.70K | 0.00% | |
1,458.0 | 1,445.0 | 1,459.0 | 1,434.0 | 40.80K | +2.17% | |
1,427.0 | 1,425.0 | 1,431.0 | 1,395.0 | 75.30K | -0.90% |