日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,071.5 | 2,058.0 | 2,085.0 | 2,050.0 | 664.20K | +0.51% | |
2,071.5 | 2,058.0 | 2,085.0 | 2,050.0 | 664.20K | +0.51% | |
2,061.0 | 2,065.0 | 2,066.5 | 2,041.0 | 606.80K | -0.19% | |
2,061.0 | 2,065.0 | 2,066.5 | 2,041.0 | 606.80K | -0.19% | |
2,065.0 | 2,077.0 | 2,077.0 | 2,048.0 | 683.90K | +0.24% | |
2,065.0 | 2,077.0 | 2,077.0 | 2,048.0 | 683.90K | +0.24% | |
2,060.0 | 2,013.0 | 2,060.0 | 2,009.0 | 3.07M | +1.58% | |
2,060.0 | 2,013.0 | 2,060.0 | 2,009.0 | 3.07M | +1.58% | |
2,028.0 | 2,030.0 | 2,034.5 | 2,011.0 | 829.30K | -0.20% | |
2,028.0 | 2,030.0 | 2,034.5 | 2,011.0 | 829.30K | -0.20% | |
2,032.0 | 2,014.5 | 2,032.5 | 2,008.0 | 1.13M | -0.44% | |
2,032.0 | 2,014.5 | 2,032.5 | 2,008.0 | 1.13M | -0.44% | |
2,041.0 | 2,074.0 | 2,075.5 | 2,037.5 | 865.60K | -0.83% | |
2,041.0 | 2,074.0 | 2,075.5 | 2,037.5 | 865.60K | -0.83% | |
2,058.0 | 2,046.0 | 2,058.0 | 2,030.0 | 436.00K | +1.53% | |
2,058.0 | 2,046.0 | 2,058.0 | 2,030.0 | 436.00K | +1.53% | |
2,027.0 | 2,051.5 | 2,055.5 | 1,996.0 | 1.06M | -1.75% | |
2,027.0 | 2,051.5 | 2,055.5 | 1,996.0 | 1.06M | -1.75% | |
2,063.0 | 2,053.5 | 2,067.5 | 2,040.0 | 855.30K | +1.63% | |
2,063.0 | 2,053.5 | 2,067.5 | 2,040.0 | 855.30K | +1.63% | |
2,030.0 | 2,050.5 | 2,064.0 | 2,030.0 | 900.70K | -1.50% | |
2,030.0 | 2,050.5 | 2,064.0 | 2,030.0 | 900.70K | -1.50% | |
2,061.0 | 2,082.0 | 2,085.0 | 2,050.5 | 730.90K | -1.03% | |
2,061.0 | 2,082.0 | 2,085.0 | 2,050.5 | 730.90K | -0.51% | |
2,082.5 | 2,079.0 | 2,082.5 | 2,058.0 | 697.00K | -0.48% | |
2,092.5 | 2,090.0 | 2,111.0 | 2,088.0 | 773.00K | +0.60% | |
2,080.0 | 2,088.0 | 2,099.5 | 2,069.5 | 675.10K | -1.47% | |
2,111.0 | 2,111.0 | 2,120.0 | 2,103.5 | 801.50K | +0.50% | |
2,100.5 | 2,129.0 | 2,132.0 | 2,082.5 | 1.23M | -1.27% | |
2,127.5 | 2,185.0 | 2,190.5 | 2,123.5 | 1.55M | -3.05% |