日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,275.0 | 3,265.0 | 3,285.0 | 3,265.0 | 1.80K | +0.31% | |
3,275.0 | 3,265.0 | 3,285.0 | 3,265.0 | 1.80K | +0.31% | |
3,265.0 | 3,280.0 | 3,285.0 | 3,265.0 | 2.70K | -0.46% | |
3,265.0 | 3,280.0 | 3,285.0 | 3,265.0 | 2.70K | -0.46% | |
3,280.0 | 3,270.0 | 3,285.0 | 3,270.0 | 1.70K | +0.46% | |
3,280.0 | 3,270.0 | 3,285.0 | 3,270.0 | 1.70K | +0.46% | |
3,265.0 | 3,280.0 | 3,280.0 | 3,265.0 | 1.20K | -0.46% | |
3,265.0 | 3,280.0 | 3,280.0 | 3,265.0 | 1.20K | -0.46% | |
3,280.0 | 3,280.0 | 3,280.0 | 3,275.0 | 0.90K | -0.15% | |
3,280.0 | 3,280.0 | 3,280.0 | 3,275.0 | 0.90K | -0.15% | |
3,285.0 | 3,285.0 | 3,285.0 | 3,275.0 | 1.30K | +0.61% | |
3,285.0 | 3,285.0 | 3,285.0 | 3,275.0 | 1.30K | +0.61% | |
3,265.0 | 3,250.0 | 3,270.0 | 3,245.0 | 2.80K | -0.15% | |
3,265.0 | 3,250.0 | 3,270.0 | 3,245.0 | 2.80K | -0.15% | |
3,270.0 | 3,280.0 | 3,285.0 | 3,265.0 | 2.70K | -0.46% | |
3,270.0 | 3,280.0 | 3,285.0 | 3,265.0 | 2.70K | -0.46% | |
3,285.0 | 3,300.0 | 3,300.0 | 3,285.0 | 1.70K | -0.45% | |
3,285.0 | 3,300.0 | 3,300.0 | 3,285.0 | 1.70K | -0.45% | |
3,300.0 | 3,290.0 | 3,300.0 | 3,280.0 | 1.80K | +0.30% | |
3,300.0 | 3,290.0 | 3,300.0 | 3,280.0 | 1.80K | +0.30% | |
3,290.0 | 3,290.0 | 3,305.0 | 3,285.0 | 3.10K | 0.00% | |
3,290.0 | 3,290.0 | 3,305.0 | 3,285.0 | 3.10K | 0.00% | |
3,290.0 | 3,285.0 | 3,290.0 | 3,280.0 | 2.80K | +0.46% | |
3,290.0 | 3,285.0 | 3,290.0 | 3,280.0 | 2.80K | +0.46% | |
3,275.0 | 3,265.0 | 3,275.0 | 3,265.0 | 1.80K | +0.31% | |
3,265.0 | 3,270.0 | 3,270.0 | 3,255.0 | 1.50K | -0.15% | |
3,270.0 | 3,270.0 | 3,270.0 | 3,245.0 | 2.70K | +0.77% | |
3,245.0 | 3,250.0 | 3,265.0 | 3,230.0 | 2.50K | -0.15% | |
3,250.0 | 3,200.0 | 3,250.0 | 3,200.0 | 6.30K | +1.88% | |
3,190.0 | 3,185.0 | 3,200.0 | 3,180.0 | 2.80K | +0.16% |