日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,247.0 | 2,246.0 | 2,247.0 | 2,246.0 | 2.30K | +0.04% | |
2,246.0 | 2,245.0 | 2,246.0 | 2,245.0 | 0.80K | +0.04% | |
2,245.0 | 2,246.0 | 2,246.0 | 2,245.0 | 0.90K | -0.04% | |
2,246.0 | 2,246.0 | 2,246.0 | 2,246.0 | 1.80K | +0.04% | |
2,245.0 | 2,245.0 | 2,246.0 | 2,245.0 | 21.40K | -0.04% | |
2,246.0 | 2,245.0 | 2,246.0 | 2,245.0 | 0.80K | 0.00% | |
2,246.0 | 2,246.0 | 2,246.0 | 2,246.0 | 0.50K | 0.00% | |
2,246.0 | 2,245.0 | 2,247.0 | 2,245.0 | 3.00K | +0.04% | |
2,245.0 | 2,245.0 | 2,246.0 | 2,245.0 | 2.40K | -0.04% | |
2,246.0 | 2,244.0 | 2,246.0 | 2,244.0 | 3.80K | +0.04% | |
2,245.0 | 2,244.0 | 2,246.0 | 2,244.0 | 2.80K | +0.04% | |
2,244.0 | 2,244.0 | 2,248.0 | 2,244.0 | 2.80K | 0.00% | |
2,244.0 | 2,244.0 | 2,250.0 | 2,244.0 | 11.50K | 0.00% | |
2,244.0 | 2,244.0 | 2,246.0 | 2,244.0 | 15.20K | 0.00% | |
2,244.0 | 2,244.0 | 2,246.0 | 2,244.0 | 8.20K | 0.00% | |
2,244.0 | 2,244.0 | 2,245.0 | 2,244.0 | 17.50K | 0.00% | |
2,244.0 | 2,244.0 | 2,245.0 | 2,244.0 | 1.40K | 0.00% | |
2,244.0 | 2,244.0 | 2,245.0 | 2,244.0 | 10.30K | 0.00% | |
2,244.0 | 2,245.0 | 2,245.0 | 2,244.0 | 0.90K | 0.00% | |
2,244.0 | 2,244.0 | 2,245.0 | 2,244.0 | 2.80K | -0.04% | |
2,245.0 | 2,244.0 | 2,245.0 | 2,244.0 | 0.40K | +0.04% | |
2,244.0 | 2,245.0 | 2,246.0 | 2,244.0 | 0.90K | 0.00% | |
2,244.0 | 2,244.0 | 2,245.0 | 2,244.0 | 0.90K | 0.00% | |
2,244.0 | 2,244.0 | 2,244.0 | 2,244.0 | 0.60K | 0.00% | |
2,244.0 | 2,244.0 | 2,244.0 | 2,244.0 | 0.50K | 0.00% | |
2,244.0 | 2,245.0 | 2,245.0 | 2,244.0 | 1.40K | 0.00% | |
2,244.0 | 2,244.0 | 2,246.0 | 2,244.0 | 2.40K | 0.00% | |
2,244.0 | 2,244.0 | 2,244.0 | 2,244.0 | 0.80K | -0.04% | |
2,245.0 | 2,244.0 | 2,245.0 | 2,244.0 | 1.80K | 0.00% | |
2,245.0 | 2,244.0 | 2,245.0 | 2,244.0 | 0.70K | -0.09% |