日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,190.0 | 6,190.0 | 6,200.0 | 6,180.0 | 40.30K | +0.16% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 30.30K | 0.00% | |
6,180.0 | 6,180.0 | 6,200.0 | 6,180.0 | 20.50K | -0.16% | |
6,190.0 | 6,180.0 | 6,190.0 | 6,180.0 | 14.00K | +0.16% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 52.40K | 0.00% | |
6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 6.60K | -0.16% | |
6,190.0 | 6,180.0 | 6,190.0 | 6,180.0 | 2.60K | 0.00% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,180.0 | 10.60K | 0.00% | |
6,190.0 | 6,180.0 | 6,190.0 | 6,180.0 | 2.10K | +0.16% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 5.10K | -0.16% | |
6,190.0 | 6,180.0 | 6,190.0 | 6,180.0 | 8.20K | 0.00% | |
6,190.0 | 6,180.0 | 6,190.0 | 6,180.0 | 13.10K | 0.00% | |
6,190.0 | 6,180.0 | 6,190.0 | 6,180.0 | 3.30K | +0.16% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 11.70K | 0.00% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 7.90K | 0.00% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 4.70K | 0.00% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 25.40K | 0.00% | |
6,180.0 | 6,190.0 | 6,190.0 | 6,180.0 | 18.20K | 0.00% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 67.40K | 0.00% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 13.10K | 0.00% | |
6,180.0 | 6,190.0 | 6,190.0 | 6,180.0 | 144.00K | -0.16% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,180.0 | 121.00K | +0.16% | |
6,180.0 | 6,190.0 | 6,200.0 | 6,180.0 | 415.50K | -0.32% | |
6,200.0 | 6,190.0 | 6,200.0 | 6,180.0 | 42.70K | +0.32% | |
6,180.0 | 6,190.0 | 6,200.0 | 6,180.0 | 18.00K | -0.16% | |
6,190.0 | 6,190.0 | 6,200.0 | 6,180.0 | 25.50K | +0.16% | |
6,180.0 | 6,180.0 | 6,200.0 | 6,180.0 | 57.40K | 0.00% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,180.0 | 34.00K | +0.16% | |
6,170.0 | 6,180.0 | 6,190.0 | 6,170.0 | 214.10K | -0.16% | |
6,180.0 | 6,180.0 | 6,190.0 | 6,170.0 | 57.80K | -0.16% |