日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,515.0 | 1,550.0 | 1,550.0 | 1,513.0 | 34.70K | -2.32% | |
1,515.0 | 1,550.0 | 1,550.0 | 1,513.0 | 34.70K | -2.32% | |
1,551.0 | 1,517.0 | 1,553.0 | 1,517.0 | 22.50K | +2.24% | |
1,551.0 | 1,517.0 | 1,553.0 | 1,517.0 | 22.50K | +2.24% | |
1,517.0 | 1,524.0 | 1,529.0 | 1,517.0 | 13.20K | -0.52% | |
1,517.0 | 1,524.0 | 1,529.0 | 1,517.0 | 13.20K | -0.52% | |
1,525.0 | 1,522.0 | 1,536.0 | 1,518.0 | 18.00K | -0.46% | |
1,525.0 | 1,522.0 | 1,536.0 | 1,518.0 | 18.00K | -0.46% | |
1,532.0 | 1,528.0 | 1,538.0 | 1,524.0 | 12.60K | +0.07% | |
1,532.0 | 1,528.0 | 1,538.0 | 1,524.0 | 12.60K | +0.07% | |
1,531.0 | 1,546.0 | 1,546.0 | 1,531.0 | 22.30K | -1.73% | |
1,531.0 | 1,546.0 | 1,546.0 | 1,531.0 | 22.30K | -1.73% | |
1,558.0 | 1,533.0 | 1,558.0 | 1,529.0 | 15.80K | +2.10% | |
1,558.0 | 1,533.0 | 1,558.0 | 1,529.0 | 15.80K | +2.10% | |
1,526.0 | 1,524.0 | 1,533.0 | 1,509.0 | 30.10K | +0.39% | |
1,526.0 | 1,524.0 | 1,533.0 | 1,509.0 | 30.10K | +0.39% | |
1,520.0 | 1,535.0 | 1,546.0 | 1,515.0 | 14.40K | -1.04% | |
1,520.0 | 1,535.0 | 1,546.0 | 1,515.0 | 14.40K | -1.04% | |
1,536.0 | 1,526.0 | 1,539.0 | 1,510.0 | 39.50K | +0.92% | |
1,536.0 | 1,526.0 | 1,539.0 | 1,510.0 | 39.50K | +0.92% | |
1,522.0 | 1,534.0 | 1,534.0 | 1,501.0 | 26.60K | -0.78% | |
1,522.0 | 1,534.0 | 1,534.0 | 1,501.0 | 26.60K | -0.78% | |
1,534.0 | 1,523.0 | 1,539.0 | 1,515.0 | 24.30K | +1.25% | |
1,534.0 | 1,523.0 | 1,539.0 | 1,515.0 | 24.30K | +0.79% | |
1,522.0 | 1,540.0 | 1,550.0 | 1,504.0 | 53.50K | -2.69% | |
1,564.0 | 1,530.0 | 1,564.0 | 1,530.0 | 28.70K | +1.69% | |
1,538.0 | 1,566.0 | 1,566.0 | 1,530.0 | 45.90K | -1.47% | |
1,561.0 | 1,545.0 | 1,605.0 | 1,531.0 | 149.10K | +4.62% | |
1,492.0 | 1,495.0 | 1,500.0 | 1,487.0 | 21.20K | -0.73% | |
1,503.0 | 1,504.0 | 1,507.0 | 1,499.0 | 16.60K | +0.40% |