日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,105.0 | 4,115.0 | 4,140.0 | 4,100.0 | 16.20K | -0.48% | |
4,105.0 | 4,115.0 | 4,140.0 | 4,100.0 | 16.20K | -0.48% | |
4,125.0 | 4,150.0 | 4,180.0 | 4,125.0 | 20.30K | -0.84% | |
4,125.0 | 4,150.0 | 4,180.0 | 4,125.0 | 20.30K | -0.84% | |
4,160.0 | 4,180.0 | 4,180.0 | 4,140.0 | 20.20K | +0.48% | |
4,160.0 | 4,180.0 | 4,180.0 | 4,140.0 | 20.20K | +0.48% | |
4,140.0 | 4,135.0 | 4,150.0 | 4,115.0 | 20.80K | +0.12% | |
4,140.0 | 4,135.0 | 4,150.0 | 4,115.0 | 20.80K | +0.12% | |
4,135.0 | 4,185.0 | 4,185.0 | 4,100.0 | 23.30K | -1.19% | |
4,135.0 | 4,185.0 | 4,185.0 | 4,100.0 | 23.30K | -1.19% | |
4,185.0 | 4,105.0 | 4,185.0 | 4,080.0 | 62.50K | +2.57% | |
4,185.0 | 4,105.0 | 4,185.0 | 4,080.0 | 62.50K | +2.57% | |
4,080.0 | 4,085.0 | 4,105.0 | 4,070.0 | 24.70K | +0.49% | |
4,080.0 | 4,085.0 | 4,105.0 | 4,070.0 | 24.70K | +0.49% | |
4,060.0 | 4,035.0 | 4,080.0 | 4,020.0 | 32.00K | +1.00% | |
4,060.0 | 4,035.0 | 4,080.0 | 4,020.0 | 32.00K | +1.00% | |
4,020.0 | 4,000.0 | 4,020.0 | 3,975.0 | 46.60K | +0.25% | |
4,020.0 | 4,000.0 | 4,020.0 | 3,975.0 | 46.60K | +0.25% | |
4,010.0 | 4,085.0 | 4,105.0 | 4,000.0 | 71.90K | -1.47% | |
4,010.0 | 4,085.0 | 4,105.0 | 4,000.0 | 71.90K | -1.47% | |
4,070.0 | 4,115.0 | 4,120.0 | 4,065.0 | 34.20K | -0.97% | |
4,070.0 | 4,115.0 | 4,120.0 | 4,065.0 | 34.20K | -0.97% | |
4,110.0 | 4,135.0 | 4,135.0 | 4,105.0 | 17.50K | +0.12% | |
4,110.0 | 4,135.0 | 4,135.0 | 4,105.0 | 17.50K | -1.20% | |
4,160.0 | 4,155.0 | 4,175.0 | 4,135.0 | 18.90K | -0.24% | |
4,170.0 | 4,165.0 | 4,195.0 | 4,155.0 | 24.10K | +0.48% | |
4,150.0 | 4,155.0 | 4,165.0 | 4,120.0 | 22.40K | -0.12% | |
4,155.0 | 4,165.0 | 4,180.0 | 4,155.0 | 16.20K | 0.00% | |
4,155.0 | 4,140.0 | 4,165.0 | 4,125.0 | 16.70K | -0.12% | |
4,160.0 | 4,140.0 | 4,165.0 | 4,115.0 | 23.10K | +1.22% |