| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 49,700 | 50,400 | 50,400 | 49,650 | 1.10M | -1.58% | |
| 50,500 | 50,300 | 50,700 | 50,000 | 0.85K | 0.00% | |
| 50,500 | 50,800 | 51,300 | 50,100 | 1.28M | -1.17% | |
| 51,100 | 50,000 | 51,200 | 49,800 | 0.04K | +2.51% | |
| 49,850 | 50,200 | 50,800 | 49,350 | 1.03K | -1.29% | |
| 50,500 | 50,500 | 50,500 | 50,500 | 0.00% | ||
| 50,500 | 50,400 | 50,900 | 50,000 | 1.00M | +0.40% | |
| 50,300 | 50,400 | 50,600 | 49,600 | 1.39M | 0.00% | |
| 50,300 | 48,700 | 51,000 | 48,250 | 0.14K | +2.13% | |
| 49,250 | 48,350 | 49,600 | 48,350 | 0.14K | +3.03% | |
| 47,800 | 47,250 | 48,150 | 47,000 | 0.03K | +0.63% | |
| 47,500 | 47,500 | 47,500 | 47,500 | 0.00% | ||
| 47,500 | 48,150 | 48,150 | 47,200 | 1.14M | -1.45% | |
| 48,200 | 48,300 | 48,300 | 46,850 | 1.20K | -0.21% | |
| 48,300 | 47,200 | 48,450 | 46,800 | 2.77M | +4.21% | |
| 46,350 | 46,050 | 46,950 | 45,500 | 0.00K | +3.00% | |
| 45,000 | 45,850 | 46,450 | 44,900 | 1.31K | -1.42% | |
| 45,650 | 45,650 | 45,650 | 45,650 | 0.00% | ||
| 45,650 | 45,800 | 46,100 | 45,000 | 1.97M | +0.11% | |
| 45,600 | 43,450 | 46,450 | 43,450 | 0.17K | +3.75% | |
| 43,950 | 44,350 | 45,000 | 43,850 | 1.51M | +0.46% | |
| 43,750 | 44,550 | 44,550 | 42,850 | 1.18K | -2.13% | |
| 44,700 | 42,800 | 44,700 | 42,350 | 0.23K | +8.23% | |
| 41,300 | 41,300 | 41,300 | 41,300 | 0.00% | ||
| 41,300 | 39,250 | 41,550 | 38,900 | 3.65M | +7.13% | |
| 38,550 | 38,000 | 38,600 | 38,000 | 0.10K | +2.53% | |
| 37,600 | 38,200 | 38,300 | 37,450 | 0.58K | -0.53% |