日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,919.0 | 3,969.0 | 4,005.0 | 3,911.0 | 241.80K | -0.99% | |
3,919.0 | 3,969.0 | 4,005.0 | 3,911.0 | 241.80K | -0.99% | |
3,958.0 | 4,032.0 | 4,075.0 | 3,954.0 | 338.30K | -1.84% | |
3,958.0 | 4,032.0 | 4,075.0 | 3,954.0 | 338.30K | -1.84% | |
4,032.0 | 4,244.0 | 4,297.0 | 4,004.0 | 1.26M | +5.44% | |
4,032.0 | 4,244.0 | 4,297.0 | 4,004.0 | 1.26M | +5.44% | |
3,824.0 | 3,704.0 | 3,855.0 | 3,672.0 | 409.10K | +3.52% | |
3,824.0 | 3,704.0 | 3,855.0 | 3,672.0 | 409.10K | +3.52% | |
3,694.0 | 3,682.0 | 3,708.0 | 3,670.0 | 119.60K | -0.11% | |
3,694.0 | 3,682.0 | 3,708.0 | 3,670.0 | 119.60K | -0.11% | |
3,698.0 | 3,693.0 | 3,712.0 | 3,654.0 | 198.50K | +0.14% | |
3,698.0 | 3,693.0 | 3,712.0 | 3,654.0 | 198.50K | +0.14% | |
3,693.0 | 3,690.0 | 3,707.0 | 3,657.0 | 168.70K | +0.11% | |
3,693.0 | 3,690.0 | 3,707.0 | 3,657.0 | 168.70K | +0.11% | |
3,689.0 | 3,620.0 | 3,690.0 | 3,608.0 | 107.00K | +2.70% | |
3,689.0 | 3,620.0 | 3,690.0 | 3,608.0 | 107.00K | +2.70% | |
3,592.0 | 3,620.0 | 3,625.0 | 3,531.0 | 107.10K | -1.26% | |
3,592.0 | 3,620.0 | 3,625.0 | 3,531.0 | 107.10K | -1.26% | |
3,638.0 | 3,656.0 | 3,672.0 | 3,624.0 | 82.80K | +0.08% | |
3,638.0 | 3,656.0 | 3,672.0 | 3,624.0 | 82.80K | +0.08% | |
3,635.0 | 3,725.0 | 3,725.0 | 3,627.0 | 112.10K | -2.13% | |
3,635.0 | 3,725.0 | 3,725.0 | 3,627.0 | 112.10K | -2.13% | |
3,714.0 | 3,673.0 | 3,727.0 | 3,650.0 | 159.20K | -5.23% | |
3,714.0 | 3,673.0 | 3,727.0 | 3,650.0 | 159.20K | -0.35% | |
3,727.0 | 3,690.0 | 3,727.0 | 3,665.0 | 69.80K | +0.62% | |
3,704.0 | 3,704.0 | 3,735.0 | 3,688.0 | 109.80K | +0.30% | |
3,693.0 | 3,641.0 | 3,697.0 | 3,620.0 | 75.90K | +0.85% | |
3,662.0 | 3,693.0 | 3,733.0 | 3,660.0 | 111.40K | -0.54% | |
3,682.0 | 3,667.0 | 3,699.0 | 3,663.0 | 77.60K | -0.19% | |
3,689.0 | 3,655.0 | 3,692.0 | 3,647.0 | 75.10K | +1.37% |