日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,807.0 | 2,861.0 | 2,866.0 | 2,789.0 | 250.00K | -1.65% | |
2,807.0 | 2,861.0 | 2,866.0 | 2,789.0 | 250.00K | -1.65% | |
2,854.0 | 2,867.0 | 2,887.5 | 2,846.0 | 321.00K | -1.26% | |
2,854.0 | 2,867.0 | 2,887.5 | 2,846.0 | 321.00K | -1.26% | |
2,890.5 | 2,867.5 | 2,904.5 | 2,858.5 | 351.80K | +1.81% | |
2,890.5 | 2,867.5 | 2,904.5 | 2,858.5 | 351.80K | +1.81% | |
2,839.0 | 2,788.5 | 2,840.0 | 2,765.0 | 213.00K | +1.05% | |
2,839.0 | 2,788.5 | 2,840.0 | 2,765.0 | 213.00K | +1.05% | |
2,809.5 | 2,837.0 | 2,837.0 | 2,784.5 | 167.90K | -0.14% | |
2,809.5 | 2,837.0 | 2,837.0 | 2,784.5 | 167.90K | -0.14% | |
2,813.5 | 2,785.0 | 2,816.0 | 2,764.0 | 333.30K | +1.04% | |
2,813.5 | 2,785.0 | 2,816.0 | 2,764.0 | 333.30K | +1.04% | |
2,784.5 | 2,800.0 | 2,805.5 | 2,757.0 | 315.50K | -0.57% | |
2,784.5 | 2,800.0 | 2,805.5 | 2,757.0 | 315.50K | -0.57% | |
2,800.5 | 2,773.5 | 2,812.0 | 2,755.0 | 245.80K | +2.26% | |
2,800.5 | 2,773.5 | 2,812.0 | 2,755.0 | 245.80K | +2.26% | |
2,738.5 | 2,803.0 | 2,814.5 | 2,718.0 | 291.20K | -2.68% | |
2,738.5 | 2,803.0 | 2,814.5 | 2,718.0 | 291.20K | -2.68% | |
2,814.0 | 2,805.0 | 2,844.0 | 2,798.0 | 235.00K | +0.36% | |
2,814.0 | 2,805.0 | 2,844.0 | 2,798.0 | 235.00K | +0.36% | |
2,804.0 | 2,835.5 | 2,875.0 | 2,804.0 | 574.50K | +0.16% | |
2,804.0 | 2,835.5 | 2,875.0 | 2,804.0 | 574.50K | +0.16% | |
2,799.5 | 2,757.0 | 2,813.0 | 2,741.0 | 402.10K | +0.99% | |
2,799.5 | 2,757.0 | 2,813.0 | 2,741.0 | 402.10K | -0.27% | |
2,772.0 | 2,790.0 | 2,808.0 | 2,753.0 | 196.70K | +0.02% | |
2,771.5 | 2,785.0 | 2,794.0 | 2,754.5 | 230.60K | +0.84% | |
2,748.5 | 2,747.0 | 2,776.5 | 2,736.5 | 186.90K | -0.20% | |
2,754.0 | 2,800.0 | 2,808.5 | 2,748.5 | 261.50K | -1.29% | |
2,790.0 | 2,743.5 | 2,790.0 | 2,737.0 | 261.00K | +1.68% | |
2,744.0 | 2,737.0 | 2,749.0 | 2,704.0 | 194.80K | +0.68% |