日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
349.00 | 350.00 | 349.25 | 348.00 | 66.77K | 0.00% | |
349.00 | 350.00 | 349.92 | 348.50 | 245.85K | 0.00% | |
349.00 | 348.50 | 348.83 | 348.50 | 131.57K | +0.14% | |
348.50 | 348.50 | 349.00 | 347.50 | 98.40K | 0.00% | |
348.50 | 348.50 | 350.00 | 348.00 | 32.32K | 0.00% | |
348.50 | 348.50 | 349.00 | 347.00 | 1.45M | 0.00% | |
348.50 | 348.50 | 349.70 | 348.00 | 49.57K | +0.14% | |
348.00 | 348.50 | 350.00 | 347.00 | 104.87K | -0.14% | |
348.50 | 348.50 | 348.52 | 347.00 | 287.04K | +0.14% | |
348.00 | 348.50 | 348.50 | 347.00 | 1.46M | -0.14% | |
348.50 | 348.50 | 348.50 | 347.65 | 663.17K | 0.00% | |
348.50 | 348.50 | 350.00 | 347.00 | 232.17K | +0.14% | |
348.00 | 347.50 | 348.45 | 347.15 | 32.98K | 0.00% | |
348.00 | 347.50 | 347.15 | 346.00 | 59.94K | +0.29% | |
347.00 | 347.50 | 348.45 | 346.25 | 22.44K | -0.29% | |
348.00 | 347.50 | 350.00 | 346.25 | 46.29K | 0.00% | |
348.00 | 347.50 | 348.45 | 346.00 | 46.12K | 0.00% | |
348.00 | 347.50 | 347.42 | 346.00 | 179.83K | 0.00% | |
348.00 | 347.50 | 348.00 | 346.00 | 1.02M | +0.29% | |
347.00 | 347.50 | 347.25 | 346.00 | 3.43M | -0.29% | |
348.00 | 347.50 | 349.84 | 346.00 | 2.33M | +0.29% | |
347.00 | 348.00 | 350.00 | 346.38 | 1.64M | 0.00% | |
347.00 | 348.00 | 349.88 | 346.00 | 1.42M | 0.00% | |
347.00 | 347.50 | 350.00 | 344.00 | 1.33M | 0.00% | |
347.00 | 342.50 | 347.00 | 341.00 | 1.56M | +1.17% | |
343.00 | 342.50 | 343.80 | 341.20 | 146.24K | 0.00% | |
343.00 | 342.50 | 345.00 | 342.08 | 81.02K | +0.59% | |
341.00 | 342.50 | 345.00 | 341.00 | 142.44K | -0.58% | |
343.00 | 342.50 | 344.45 | 341.00 | 48.39K | +0.29% | |
342.00 | 342.50 | 345.00 | 341.58 | 580.58K | -2.01% |